002123梦网科技
11.891.08+9.99%359.60万4275.61万11.8910.8111.8911.8995.19亿85.04亿8.01亿7.15亿+1.71%+7.21%+14.66%+16.45%+89.63%-16.59%+9.99%--0.50%亏损亏损0.00%通信服务
600289*ST信通
2.070.10+5.08%71.48万147.97万2.071.972.072.0713.06亿11.71亿6.31亿5.66亿+21.05%+20.35%+40.82%+65.60%+47.86%-19.46%+15.64%--0.13%亏损亏损0.00%通信服务
000679大连友谊
6.780.28+4.31%4574.96万3.00亿6.286.506.886.1124.16亿24.16亿3.56亿3.56亿+24.63%-3.14%-1.31%+81.28%+119.42%+12.62%+3.67%--12.84%亏损亏损11.85%一般零售
000410沈阳机床
6.960.19+2.81%1436.67万1.00亿6.856.777.066.81143.71亿116.99亿20.65亿16.81亿+8.41%0.00%-8.06%-7.57%+11.36%-1.97%-2.11%--0.86%亏损409.413.69%通用设备
002232启明信息
19.270.47+2.50%1854.78万3.56亿18.9518.8019.7918.7678.73亿78.73亿4.09亿4.09亿+8.44%+4.22%-18.76%-4.56%+40.35%+16.15%+1.37%0.05%4.54%亏损267.645.48%IT服务Ⅱ
600697欧亚集团
11.420.22+1.96%424.09万4839.67万11.2811.2011.5511.2518.17亿17.74亿1.59亿1.55亿+1.69%-14.58%-18.14%0.00%+16.17%-15.22%-11.13%0.96%2.73%92.8596.782.68%一般零售
600231凌钢股份
1.710.03+1.79%847.36万1457.83万1.691.681.741.6948.77亿48.21亿28.52亿28.19亿+1.18%-2.84%-15.35%-1.16%+28.57%-21.20%-4.47%--0.30%亏损亏损2.98%普钢
000698沈阳化工
3.320.05+1.53%884.03万2951.95万3.273.273.383.2627.21亿26.09亿8.20亿7.86亿+2.15%0.00%-17.62%+6.41%+12.54%-30.54%-1.48%--1.13%亏损亏损3.67%炼化及贸易
000751锌业股份
2.840.04+1.43%1241.85万3531.29万2.822.802.872.8045.88亿40.04亿16.16亿14.10亿+2.53%+2.90%-7.19%-3.73%+12.70%-12.62%+1.07%1.06%0.88%101.4351.642.50%工业金属
600829人民同泰
7.290.10+1.39%613.33万4463.52万7.247.197.357.2142.27亿42.27亿5.80亿5.80亿+0.69%-2.28%-15.72%+19.31%+31.21%-9.06%-2.80%1.98%1.06%16.4214.461.95%医药商业
600758辽宁能源
3.340.04+1.21%810.21万2723.80万3.313.303.403.3044.16亿44.11亿13.22亿13.21亿+2.45%-0.60%-8.74%+2.77%+26.52%-11.17%-2.91%0.60%0.61%222.67185.563.03%煤炭开采
601188龙江交通
3.380.04+1.20%1139.31万3862.36万3.363.343.423.3544.48亿44.48亿13.16亿13.16亿+0.30%-5.06%-13.78%-3.43%-1.74%-21.34%-6.11%1.89%0.87%39.7632.502.10%铁路公路
601518吉林高速
2.670.03+1.14%1690.27万4527.60万2.642.642.702.6450.48亿50.48亿18.91亿18.91亿+1.52%-1.84%-8.87%+1.91%+11.25%+0.38%-3.96%3.37%0.89%9.279.242.27%铁路公路
600853龙建股份
3.720.04+1.09%1288.82万4818.94万3.723.683.783.6837.75亿37.63亿10.15亿10.11亿+0.81%-5.58%-13.69%+3.91%+19.42%-14.38%-7.00%0.94%1.27%9.4911.312.72%基础建设
600187国中水务
3.190.03+0.95%2991.53万9623.41万3.163.163.283.1651.48亿51.48亿16.14亿16.14亿+0.95%-3.92%-17.78%-12.60%+86.55%+19.92%-5.06%--1.85%亏损167.893.80%环境治理
000692惠天热电
3.370.03+0.90%543.49万1843.09万3.353.343.433.3417.96亿17.96亿5.33亿5.33亿+0.90%-4.26%-23.58%+3.37%+12.71%+3.37%-3.44%--1.02%1.711.842.70%电力
000059华锦股份
4.540.04+0.89%771.56万3535.88万4.514.504.634.5072.61亿72.61亿15.99亿15.99亿+3.65%-2.16%-11.50%-6.20%+15.82%-21.40%-5.22%0.31%0.48%亏损103.182.89%炼化及贸易
600182S佳通
16.040.13+0.82%174.93万2817.68万15.9115.9116.2615.9154.54亿27.27亿3.40亿1.70亿+1.78%-2.02%-4.92%+16.40%+18.90%+9.86%-6.91%1.68%1.03%26.1229.812.20%汽车零部件
600598北大荒
13.640.11+0.81%1559.11万2.14亿13.5713.5313.8713.57242.48亿242.48亿17.78亿17.78亿+0.29%-4.28%-8.52%-5.67%+6.65%+17.79%-7.53%3.23%0.88%21.7222.812.22%种植业
000922佳电股份
10.590.08+0.76%486.06万5187.99万10.5210.5110.8110.5262.84亿62.18亿5.93亿5.87亿+2.52%-3.29%-6.45%-5.28%-11.38%+1.55%-6.20%1.91%0.83%21.2215.742.76%电机Ⅱ
600864哈投股份
6.380.04+0.63%3888.19万2.51亿6.376.346.566.32132.74亿132.74亿20.81亿20.81亿+2.74%-6.31%-10.27%+5.98%+31.82%+12.72%-13.20%--1.87%30.3864.443.79%证券Ⅱ
002231奥维通信
5.590.03+0.54%741.01万4167.43万5.655.565.705.5219.39亿16.48亿3.47亿2.95亿+1.45%+2.01%-18.87%-14.66%+45.19%-15.17%+0.90%--2.51%亏损亏损3.24%军工电子Ⅱ
600593大连圣亚
33.110.17+0.52%810.21万2.68亿33.3332.9433.9232.2942.65亿42.65亿1.29亿1.29亿+4.94%-10.27%-27.23%+74.26%+88.66%+32.87%-8.74%--6.29%144.59124.014.95%旅游及景区
600396华电辽能
2.520.01+0.40%710.94万1805.03万2.522.512.562.5137.11亿37.11亿14.73亿14.73亿-0.40%-5.97%-17.92%-1.56%+7.23%-2.70%-8.70%--0.48%亏损1.731.99%电力
600356恒丰纸业
7.620.03+0.40%265.45万2030.27万7.647.597.707.5722.76亿22.76亿2.99亿2.99亿+1.87%+0.66%-4.51%+9.96%+28.93%-5.73%-0.13%1.80%0.89%14.4316.711.71%造纸
000985大庆华科
18.370.06+0.33%86.87万1603.46万18.4918.3118.6518.2223.81亿23.81亿1.30亿1.30亿+4.49%+1.44%-14.32%+13.40%+56.74%+7.86%-1.76%0.10%0.67%47.71417.502.35%炼化及贸易
601999出版传媒
6.240.02+0.32%472.40万2972.28万6.176.226.376.1734.38亿34.38亿5.51亿5.51亿+2.63%-0.79%-17.13%-0.64%+23.37%-17.44%-0.48%0.99%0.86%37.1430.593.22%出版
000420吉林化纤
3.450.01+0.29%2672.24万9298.31万3.443.443.523.4284.83亿84.80亿24.59亿24.58亿+1.77%-1.43%-15.44%+2.68%+12.75%+17.75%-4.43%--1.09%215.63265.382.91%化学纤维
600742一汽富维
8.870.02+0.23%523.91万4663.42万8.858.858.968.8365.91亿65.91亿7.43亿7.43亿+3.38%+0.91%-4.83%0.00%+17.64%-1.66%+0.23%3.95%0.71%13.5012.651.47%汽车零部件
600360ST华微
4.690.01+0.21%1826.96万8618.20万4.714.684.804.6245.04亿45.04亿9.60亿9.60亿+8.82%+7.08%-6.39%+10.09%+12.20%-34.76%+2.40%0.26%1.90%38.44123.423.85%半导体