000679大连友谊
6.500.32+5.18%6290.67万4.03亿6.086.186.805.9023.17亿23.17亿3.56亿3.56亿+15.25%-0.61%-14.81%+75.68%+131.32%+10.92%-0.61%--17.65%亏损亏损14.56%一般零售
600360ST华微
4.680.22+4.93%2438.82万1.12亿4.434.464.684.4144.94亿44.94亿9.60亿9.60亿+8.84%+2.18%-5.45%+15.27%+17.59%-34.80%+2.18%0.26%2.54%38.36123.166.05%半导体
600289*ST信通
1.970.09+4.79%179.18万352.99万1.971.881.971.9712.43亿11.15亿6.31亿5.66亿+13.87%+20.12%+39.72%+51.54%+39.72%-23.05%+10.06%--0.32%亏损亏损0.00%通信服务
600811东方集团
2.230.09+4.21%3.18亿7.04亿2.162.142.332.1181.59亿81.59亿36.59亿36.59亿+5.19%+6.70%-22.30%+28.16%+139.78%+10.95%+6.70%--8.68%亏损亏损10.28%贸易Ⅱ
600664哈药股份
3.870.07+1.84%1.95亿7.40亿3.763.803.943.6697.47亿97.47亿25.19亿25.19亿-18.18%-6.30%-3.01%+3.75%+17.27%+12.83%-6.30%--7.76%15.9324.657.37%化学制药
000928中钢国际
6.180.10+1.64%2341.36万1.44亿6.076.086.296.0288.66亿88.66亿14.35亿14.35亿+2.32%-2.98%-6.22%-3.29%+10.55%+10.28%-2.98%4.30%1.63%9.7311.644.44%专业工程
600593大连圣亚
32.940.45+1.39%1365.38万4.53亿32.0232.4934.0031.9642.43亿42.43亿1.29亿1.29亿+4.27%-9.21%-34.85%+75.77%+87.05%+45.43%-9.21%--10.60%143.84123.376.28%旅游及景区
000686东北证券
7.600.10+1.33%3564.03万2.73亿7.477.507.827.43177.87亿177.87亿23.40亿23.40亿+3.54%-4.28%-9.09%-0.91%+35.23%+9.51%-4.28%1.32%1.52%31.4026.575.20%证券Ⅱ
601999出版传媒
6.220.08+1.30%670.83万4159.61万6.146.146.266.1234.27亿34.27亿5.51亿5.51亿+3.15%-0.80%-16.06%-1.58%+24.45%-18.14%-0.80%1.00%1.22%37.0230.492.28%出版
600356恒丰纸业
7.590.07+0.93%352.04万2656.17万7.527.527.607.4722.67亿22.67亿2.99亿2.99亿+1.88%-0.52%-4.77%+10.64%+30.19%-3.96%-0.52%1.81%1.18%14.3816.641.73%造纸
600867通化东宝
7.740.07+0.91%1482.35万1.15亿7.707.677.987.67151.59亿151.59亿19.59亿19.59亿+2.38%-3.97%-6.86%-6.07%-3.37%-26.50%-3.97%3.23%0.76%44.4812.994.04%生物制品
600694大商股份
24.050.18+0.75%562.45万1.36亿23.8523.8724.5923.7075.29亿75.29亿3.13亿3.13亿-3.92%-8.80%-2.91%+30.85%+47.37%+61.63%-8.80%3.79%1.80%12.8514.903.73%一般零售
000546金圆股份
4.690.03+0.64%1522.80万7151.89万4.664.664.774.6136.52亿32.73亿7.79亿6.98亿+0.86%-4.87%-11.01%-12.50%+16.96%-47.54%-4.87%--2.18%亏损亏损3.43%环境治理
600178东安动力
11.190.07+0.63%1068.62万1.20亿11.1111.1211.3610.9052.70亿52.20亿4.71亿4.66亿+4.19%-3.87%-9.76%+11.71%+34.90%-15.83%-3.87%0.04%2.29%亏损1243.334.14%汽车零部件
000669ST金鸿
2.270.01+0.44%2049.43万4663.64万2.282.262.322.2415.45亿15.45亿6.80亿6.80亿+0.44%+7.58%+9.13%+59.86%+74.62%-0.44%+7.58%--3.01%亏损亏损3.54%燃气Ⅱ
600182S佳通
15.910.06+0.38%147.94万2349.32万15.8515.8515.9615.7554.09亿27.05亿3.40亿1.70亿-0.06%-7.66%-3.28%+15.63%+17.68%+9.12%-7.66%1.70%0.87%25.9129.571.33%汽车零部件
600399抚顺特钢
5.650.02+0.36%4166.73万2.38亿5.625.635.915.62111.42亿111.42亿19.72亿19.72亿+2.54%-2.59%-9.46%-20.98%-8.87%-41.11%-2.59%0.99%2.11%28.1130.715.15%特钢Ⅱ
600719大连热电
6.440.02+0.31%837.40万5379.95万6.436.426.496.3626.06亿26.06亿4.05亿4.05亿-0.77%-9.68%-17.65%-8.26%-17.22%-24.85%-9.68%--2.07%亏损24.672.03%电力
000692惠天热电
3.340.01+0.30%608.93万2027.55万3.343.333.373.2917.80亿17.80亿5.33亿5.33亿-0.60%-4.30%-16.71%+7.40%+14.38%+0.30%-4.30%--1.14%1.701.822.40%电力
600697欧亚集团
11.200.01+0.09%514.37万5761.19万11.1911.1911.3811.0317.82亿17.40亿1.59亿1.55亿-2.01%-12.84%-20.90%-1.32%+14.05%-12.64%-12.84%0.98%3.31%91.0694.923.13%一般零售
601518吉林高速
2.640.000.00%1410.02万3734.98万2.632.642.672.6249.91亿49.91亿18.91亿18.91亿-1.49%-5.04%-10.51%+1.15%+9.09%+1.15%-5.04%3.41%0.75%9.179.131.89%铁路公路
002123梦网科技
10.810.000.00%0.000.000.0010.810.000.0086.54亿77.32亿8.01亿7.15亿-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%亏损亏损0.00%通信服务
600718东软集团
9.280.000.00%2084.38万1.93亿9.259.289.369.13111.70亿111.70亿12.04亿12.04亿+5.69%-13.83%-12.45%-16.92%+17.47%-1.49%-13.83%1.40%1.73%122.11152.132.48%IT服务Ⅱ
600167联美控股
5.38-0.01-0.19%191.01万1027.25万5.415.395.415.35121.74亿121.74亿22.63亿22.63亿-1.65%-6.11%-9.93%-7.61%+9.17%-3.72%-6.11%3.72%0.08%17.0314.161.11%电力
600853龙建股份
3.68-0.01-0.27%1696.66万6242.79万3.673.693.733.6337.34亿37.22亿10.15亿10.11亿-0.81%-8.00%-17.86%+2.79%+18.52%-11.86%-8.00%0.95%1.68%9.3911.192.71%基础建设
600758辽宁能源
3.30-0.01-0.30%794.89万2608.44万3.313.313.313.2543.63亿43.58亿13.22亿13.21亿-0.30%-4.07%-8.84%+2.80%+24.53%-11.76%-4.07%0.61%0.60%220.00183.331.81%煤炭开采
000698沈阳化工
3.27-0.01-0.30%777.49万2535.22万3.303.283.303.2226.80亿25.69亿8.20亿7.86亿+0.62%-2.97%-10.66%+6.51%+11.22%-35.88%-2.97%--0.99%亏损亏损2.44%炼化及贸易
600742一汽富维
8.85-0.03-0.34%545.15万4814.04万8.888.888.918.7665.76亿65.76亿7.43亿7.43亿+4.00%0.00%-3.91%+3.27%+16.75%-2.21%0.00%3.95%0.73%13.4712.621.69%汽车零部件
600095湘财股份
6.75-0.03-0.44%1648.77万1.11亿6.756.786.806.69193.00亿193.00亿28.59亿28.59亿+0.15%-6.25%-10.12%-8.41%+9.05%-8.35%-6.25%0.52%0.58%168.75160.711.62%证券Ⅱ
600125铁龙物流
5.61-0.03-0.53%1041.15万5850.00万5.645.645.655.5973.24亿73.24亿13.06亿13.06亿-0.18%-5.40%-9.81%-5.87%-11.09%-9.37%-5.40%1.96%0.80%17.8715.541.06%铁路公路