000669ST金鸿
1.970.09+4.79%944.57万1830.60万1.871.881.971.8613.40亿13.40亿6.80亿6.80亿-4.83%-5.74%+5.35%+37.76%+44.85%-5.29%-15.45%--1.39%亏损亏损5.85%燃气Ⅱ
600598北大荒
15.050.67+4.66%4812.80万7.14亿14.3714.3815.0714.35267.54亿267.54亿17.78亿17.78亿+4.73%+1.35%+2.10%+7.58%+16.94%+29.85%+30.53%2.92%2.71%23.9625.175.01%种植业
600593大连圣亚
39.411.54+4.07%1498.28万5.89亿37.8537.8740.6637.3550.76亿50.76亿1.29亿1.29亿-8.16%-22.83%+19.57%+113.60%+98.54%+101.59%+100.46%--11.63%172.10147.608.74%旅游及景区
600396华电辽能
2.790.10+3.72%3536.74万9920.08万2.682.692.882.6841.09亿41.09亿14.73亿14.73亿-5.10%-3.46%+2.20%+11.16%+0.72%+6.90%+7.31%--2.40%亏损1.927.44%电力
000698沈阳化工
3.470.12+3.58%1939.27万6737.82万3.353.353.513.3428.44亿27.26亿8.20亿7.86亿-11.03%-9.64%-5.96%+15.67%+10.16%-19.68%-17.77%--2.47%亏损亏损5.08%炼化及贸易
600664哈药股份
3.960.13+3.39%3721.04万1.45亿3.823.833.973.7899.73亿99.73亿25.19亿25.19亿+0.51%-1.74%+2.86%+16.13%+48.31%+12.82%+18.21%--1.48%16.3025.224.96%化学制药
601188龙江交通
3.680.12+3.37%2962.29万1.09亿3.573.563.733.5748.42亿48.42亿13.16亿13.16亿-3.66%-11.75%-5.40%+12.54%+21.05%-16.31%-7.23%1.74%2.25%43.2935.384.49%铁路公路
002231奥维通信
5.900.18+3.15%2299.73万1.36亿5.805.726.035.7220.46亿17.39亿3.47亿2.95亿-14.86%-23.38%-2.80%+16.37%+47.13%-11.14%-9.65%--7.80%亏损亏损5.42%军工电子Ⅱ
600694大商股份
25.970.78+3.10%1745.43万4.54亿24.9625.1926.5024.9181.30亿81.30亿3.13亿3.13亿+9.81%-6.48%+18.26%+45.65%+45.57%+71.90%+78.92%3.51%5.58%13.8716.096.31%一般零售
600758辽宁能源
3.530.10+2.92%1588.59万5576.83万3.433.433.553.4246.67亿46.62亿13.22亿13.21亿-1.67%-4.08%-0.28%+13.14%+18.46%-8.79%-1.94%0.57%1.20%235.33196.113.79%煤炭开采
002204大连重工
4.980.14+2.89%2330.23万1.16亿4.854.845.044.8596.18亿96.18亿19.31亿19.31亿0.00%-4.23%-0.20%+12.67%+17.73%+10.54%+9.81%0.70%1.21%21.7526.493.93%专用设备
600202哈空调
4.490.12+2.75%672.31万3018.09万4.374.374.564.3717.21亿17.21亿3.83亿3.83亿-10.20%-16.39%-9.84%+9.78%+22.34%-30.60%-27.93%0.22%1.75%亏损80.184.35%通用设备
000922佳电股份
11.330.28+2.53%1036.59万1.17亿11.0611.0511.4211.0667.24亿66.52亿5.93亿5.87亿-0.79%-2.41%-2.41%+9.68%-0.44%+7.93%+12.53%1.78%1.77%22.7116.843.26%电机Ⅱ
600719大连热电
7.270.16+2.25%1179.14万8536.80万7.087.117.337.0829.41亿29.41亿4.05亿4.05亿-5.46%-10.25%-7.97%+13.06%-20.11%-19.22%-10.36%--2.91%亏损27.853.52%电力
002232启明信息
20.280.41+2.06%1664.62万3.37亿19.8119.8720.5919.7282.85亿82.85亿4.09亿4.09亿-13.63%-9.87%-3.06%+4.21%+66.09%+16.35%+19.72%0.05%4.07%亏损281.674.38%IT服务Ⅱ
600697欧亚集团
12.640.25+2.02%675.57万8546.87万12.3912.3912.8412.1720.11亿19.64亿1.59亿1.55亿-4.89%-8.47%-2.77%+18.91%+20.96%-13.96%+0.16%0.87%4.35%102.76107.125.41%一般零售
000692惠天热电
3.560.07+2.01%1539.84万5496.49万3.523.493.613.4918.97亿18.97亿5.33亿5.33亿-14.42%-7.05%-3.78%+17.88%+16.72%+25.35%+8.54%--2.89%1.811.943.44%电力
600360ST华微
4.790.09+1.91%1391.07万6633.69万4.684.704.854.6646.00亿46.00亿9.60亿9.60亿-5.34%-7.53%-4.77%+38.44%+65.84%-34.46%-33.64%0.25%1.45%39.26126.054.04%半导体
601518吉林高速
2.840.05+1.79%2158.98万6094.71万2.782.792.852.7753.69亿53.69亿18.91亿18.91亿-1.05%-2.41%+3.27%+11.81%+17.36%+7.98%+15.45%3.17%1.14%9.869.832.87%铁路公路
600795国电电力
4.660.08+1.75%9911.53万4.58亿4.594.584.664.56831.14亿831.14亿178.36亿178.36亿+2.42%-0.21%+1.97%-7.17%-21.15%+16.79%+16.50%3.43%0.56%9.0714.842.18%电力
000420吉林化纤
3.750.06+1.63%5477.85万2.06亿3.703.693.823.6892.21亿92.18亿24.59亿24.58亿-5.06%-9.64%+0.54%+18.30%+18.67%+29.76%+28.87%--2.23%234.38288.463.79%化学纤维
600742一汽富维
9.120.13+1.45%677.65万6152.18万8.988.999.138.9567.77亿67.77亿7.43亿7.43亿-2.15%-5.39%-3.29%+8.83%+20.95%-4.50%-1.94%2.74%0.91%13.8813.012.00%汽车零部件
000751锌业股份
2.940.04+1.38%1990.88万5834.73万2.902.902.952.8847.50亿41.45亿16.16亿14.10亿-2.65%-8.70%-3.92%+4.63%+11.36%-8.13%-8.70%1.02%1.41%105.0053.452.41%工业金属
600365ST通葡
3.010.04+1.35%460.94万1386.47万2.972.973.042.9712.86亿12.60亿4.27亿4.19亿-4.14%-0.33%+3.44%+13.16%+19.92%-18.21%-18.87%--1.10%亏损亏损2.36%互联网电商
000985大庆华科
19.000.24+1.28%199.47万3812.49万18.7118.7619.3118.6224.63亿24.63亿1.30亿1.30亿-11.79%-14.34%-3.46%+31.67%+51.88%+2.75%+17.56%0.09%1.54%49.35431.823.68%炼化及贸易
600829人民同泰
8.230.10+1.23%2102.67万1.73亿8.068.138.348.0047.72亿47.72亿5.80亿5.80亿+0.49%-11.70%+12.13%+41.17%+47.60%+6.39%+7.22%1.75%3.63%18.5416.334.18%医药商业
000686东北证券
8.310.10+1.22%1923.93万1.60亿8.218.218.438.21194.49亿194.49亿23.40亿23.40亿+0.12%-3.37%-1.19%+11.54%+48.92%+16.88%+18.71%1.20%0.82%34.3429.062.68%证券Ⅱ
600167XD联美控
5.890.07+1.20%352.48万2059.23万5.845.825.915.77134.77亿134.77亿22.88亿22.88亿-1.06%-2.21%-7.29%+8.41%+17.85%+5.97%+9.93%3.40%0.15%18.8815.712.41%电力
600853龙建股份
4.210.05+1.20%2943.42万1.24亿4.164.164.254.1442.72亿42.58亿10.15亿10.11亿-2.77%-11.92%+6.58%+26.43%+35.15%-5.50%-0.59%0.83%2.91%10.7412.802.64%基础建设
600178东安动力
12.070.14+1.17%1130.43万1.37亿11.9511.9312.3011.9556.84亿56.30亿4.71亿4.66亿-7.01%-8.56%-1.23%+26.55%+25.67%-33.74%-18.58%0.04%2.42%亏损1341.112.93%汽车零部件