002123梦网科技
11.891.08+9.99%390.80万4646.58万11.8910.8111.8911.8995.19亿85.04亿8.01亿7.15亿+1.71%+7.21%+14.66%+16.45%+89.63%-16.59%+9.99%--0.55%亏损亏损0.00%通信服务
600289*ST信通
2.070.10+5.08%74.93万155.10万2.071.972.072.0713.06亿11.71亿6.31亿5.66亿+21.05%+20.35%+40.82%+65.60%+47.86%-19.46%+15.64%--0.13%亏损亏损0.00%通信服务
000410沈阳机床
7.090.32+4.73%2126.76万1.49亿6.856.777.106.81146.39亿119.18亿20.65亿16.81亿+10.44%+1.87%-6.34%-5.84%+13.44%-0.14%-0.28%--1.27%亏损417.064.28%通用设备
002232启明信息
19.310.51+2.71%2239.62万4.31亿18.9518.8019.7918.7678.89亿78.89亿4.09亿4.09亿+8.67%+4.43%-18.59%-4.36%+40.64%+16.40%+1.58%0.05%5.48%亏损268.195.48%IT服务Ⅱ
600215派斯林
8.060.19+2.41%2514.54万2.00亿7.947.878.237.6937.32亿36.82亿4.63亿4.57亿+2.03%+18.01%+5.64%+25.16%+29.37%-8.20%+17.84%1.24%5.50%42.4230.766.86%自动化设备
600231凌钢股份
1.720.04+2.38%1126.92万1937.31万1.691.681.741.6949.06亿48.49亿28.52亿28.19亿+1.78%-2.27%-14.85%-0.58%+29.32%-20.74%-3.91%--0.40%亏损亏损2.98%普钢
000679大连友谊
6.650.15+2.31%5490.25万3.61亿6.286.506.886.1123.70亿23.70亿3.56亿3.56亿+22.24%-5.00%-3.20%+77.81%+115.21%+10.47%+1.68%--15.41%亏损亏损11.85%一般零售
002231奥维通信
5.680.12+2.16%1553.37万8787.25万5.655.565.775.5219.70亿16.75亿3.47亿2.95亿+3.09%+3.65%-17.56%-13.28%+47.53%-13.81%+2.53%--5.27%亏损亏损4.50%军工电子Ⅱ
600697欧亚集团
11.420.22+1.96%535.96万6116.34万11.2811.2011.5511.2518.17亿17.74亿1.59亿1.55亿+1.69%-14.58%-18.14%0.00%+16.17%-15.22%-11.13%0.96%3.45%92.8596.782.68%一般零售
000698沈阳化工
3.330.06+1.83%1106.95万3693.10万3.273.273.383.2627.29亿26.16亿8.20亿7.86亿+2.46%+0.30%-17.37%+6.73%+12.88%-30.33%-1.19%--1.41%亏损亏损3.67%炼化及贸易
600758辽宁能源
3.360.06+1.82%1005.86万3379.16万3.313.303.403.3044.42亿44.38亿13.22亿13.21亿+3.07%0.00%-8.20%+3.38%+27.27%-10.64%-2.33%0.60%0.76%224.00186.673.03%煤炭开采
000751锌业股份
2.850.05+1.79%1592.26万4524.20万2.822.802.872.8046.05亿40.18亿16.16亿14.10亿+2.89%+3.26%-6.86%-3.39%+13.10%-12.31%+1.42%1.05%1.13%101.7951.822.50%工业金属
000059华锦股份
4.580.08+1.78%1072.40万4905.59万4.514.504.634.5073.25亿73.25亿15.99亿15.99亿+4.57%-1.29%-10.72%-5.37%+16.84%-20.71%-4.38%0.31%0.67%亏损104.092.89%炼化及贸易
600187国中水务
3.210.05+1.58%3795.31万1.22亿3.163.163.283.1651.80亿51.80亿16.14亿16.14亿+1.58%-3.31%-17.27%-12.05%+87.72%+20.68%-4.46%--2.35%亏损168.953.80%环境治理
600864哈投股份
6.440.10+1.58%6015.01万3.88亿6.376.346.566.32133.99亿133.99亿20.81亿20.81亿+3.70%-5.43%-9.42%+6.98%+33.06%+13.78%-12.38%--2.89%30.6765.053.79%证券Ⅱ
000985大庆华科
18.590.28+1.53%128.68万2376.08万18.4918.3118.6518.2224.10亿24.10亿1.30亿1.30亿+5.75%+2.65%-13.29%+14.75%+58.62%+9.15%-0.59%0.10%0.99%48.29422.502.35%炼化及贸易
000692惠天热电
3.390.05+1.50%674.91万2287.04万3.353.343.433.3418.06亿18.06亿5.33亿5.33亿+1.50%-3.69%-23.13%+3.99%+13.38%+3.99%-2.87%--1.27%1.721.852.70%电力
600829人民同泰
7.290.10+1.39%866.01万6302.97万7.247.197.357.2142.27亿42.27亿5.80亿5.80亿+0.69%-2.28%-15.72%+19.31%+31.21%-9.06%-2.80%1.98%1.49%16.4214.461.95%医药商业
601188龙江交通
3.380.04+1.20%1383.46万4687.11万3.363.343.423.3544.48亿44.48亿13.16亿13.16亿+0.30%-5.06%-13.78%-3.43%-1.74%-21.34%-6.11%1.89%1.05%39.7632.502.10%铁路公路
601518吉林高速
2.670.03+1.14%2097.49万5613.62万2.642.642.702.6450.48亿50.48亿18.91亿18.91亿+1.52%-1.84%-8.87%+1.91%+11.25%+0.38%-3.96%3.37%1.11%9.279.242.27%铁路公路
600598北大荒
13.680.15+1.11%1933.69万2.65亿13.5713.5313.8713.57243.19亿243.19亿17.78亿17.78亿+0.59%-4.00%-8.25%-5.39%+6.96%+18.13%-7.25%3.22%1.09%21.7822.882.22%种植业
600853龙建股份
3.720.04+1.09%1699.26万6342.55万3.723.683.783.6837.75亿37.63亿10.15亿10.11亿+0.81%-5.58%-13.69%+3.91%+19.42%-14.38%-7.00%0.94%1.68%9.4911.312.72%基础建设
601999出版传媒
6.280.06+0.96%613.87万3856.59万6.176.226.376.1734.60亿34.60亿5.51亿5.51亿+3.29%-0.16%-16.60%0.00%+24.16%-16.91%+0.16%0.99%1.11%37.3830.783.22%出版
000420吉林化纤
3.470.03+0.87%3568.13万1.24亿3.443.443.523.4285.32亿85.29亿24.59亿24.58亿+2.36%-0.86%-14.95%+3.27%+13.40%+18.43%-3.88%--1.45%216.88266.922.91%化学纤维
000922佳电股份
10.600.09+0.86%570.94万6087.74万10.5210.5110.8110.5262.90亿62.24亿5.93亿5.87亿+2.61%-3.20%-6.36%-5.19%-11.30%+1.65%-6.11%1.91%0.97%21.2415.752.76%电机Ⅱ
600396华电辽能
2.530.02+0.80%866.71万2198.22万2.522.512.562.5137.26亿37.26亿14.73亿14.73亿0.00%-5.60%-17.59%-1.17%+7.66%-2.32%-8.33%--0.59%亏损1.741.99%电力
600356恒丰纸业
7.650.06+0.79%356.89万2727.88万7.647.597.707.5722.85亿22.85亿2.99亿2.99亿+2.27%+1.06%-4.14%+10.39%+29.44%-5.36%+0.26%1.79%1.20%14.4916.781.71%造纸
600182S佳通
16.030.12+0.75%201.34万3241.27万15.9115.9116.2615.9154.50亿27.25亿3.40亿1.70亿+1.71%-2.08%-4.98%+16.33%+18.83%+9.79%-6.96%1.68%1.18%26.1129.802.20%汽车零部件
600742一汽富维
8.890.04+0.45%661.98万5889.93万8.858.858.968.8366.06亿66.06亿7.43亿7.43亿+3.61%+1.14%-4.61%+0.23%+17.90%-1.44%+0.45%3.94%0.89%13.5312.681.47%汽车零部件
600333长春燃气
4.730.02+0.42%1745.47万8292.50万4.734.714.814.6828.81亿28.81亿6.09亿6.09亿-3.07%-18.87%-13.84%+4.65%+29.23%-10.25%-15.08%--2.87%亏损亏损2.76%燃气Ⅱ