600758辽宁能源
3.610.33+10.06%2080.30万7470.61万3.503.283.613.5047.72亿47.68亿13.22亿13.21亿+7.44%+12.81%+2.27%+4.64%+26.22%-0.55%+4.94%0.55%1.58%240.67200.563.35%煤炭开采
600289*ST信通
2.910.14+5.05%138.32万402.52万2.912.772.912.9118.36亿16.47亿6.31亿5.66亿+27.63%+62.57%+71.18%+138.52%+106.38%+8.99%+62.57%--0.24%亏损亏损0.00%通信服务
000679大连友谊
6.170.18+3.01%2419.22万1.53亿6.125.996.506.1221.99亿21.99亿3.56亿3.56亿-2.68%+9.79%+13.84%+53.87%+97.76%+0.49%-5.66%--6.79%亏损亏损6.34%一般零售
000698沈阳化工
3.230.09+2.87%1301.30万4226.56万3.183.143.293.1526.47亿25.38亿8.20亿7.86亿-3.87%+1.89%-6.92%-3.00%+5.21%-32.00%-4.15%--1.66%亏损亏损4.46%炼化及贸易
600360ST华微
4.980.13+2.68%3340.71万1.67亿4.904.855.094.9047.82亿47.82亿9.60亿9.60亿+6.41%+16.63%+3.97%+2.68%+28.68%-26.64%+8.73%0.24%3.48%40.82131.053.92%半导体
000928中钢国际
6.440.12+1.90%2069.29万1.34亿6.366.326.586.3292.39亿92.39亿14.35亿14.35亿+1.90%+8.24%-1.53%-1.38%+12.00%+17.86%+1.10%4.13%1.44%10.1412.134.11%专业工程
600356恒丰纸业
7.730.14+1.84%507.43万3936.50万7.617.597.817.6123.09亿23.09亿2.99亿2.99亿+0.39%+5.89%-0.77%+11.38%+31.91%-3.77%+1.31%1.77%1.70%14.6416.952.64%造纸
000985大庆华科
18.640.30+1.64%139.89万2609.15万18.4718.3418.8618.3824.16亿24.16亿1.30亿1.30亿-2.66%+6.76%-1.89%+5.43%+48.88%+14.41%-0.32%0.10%1.08%48.42423.642.62%炼化及贸易
601518吉林高速
2.720.04+1.49%2091.54万5702.11万2.682.682.752.6851.42亿51.42亿18.91亿18.91亿+0.74%+6.67%-4.23%+1.49%+7.09%+2.64%-2.16%3.31%1.11%9.449.412.61%铁路公路
600346恒力石化
14.980.22+1.49%1663.38万2.50亿14.7714.7615.2214.741054.46亿1054.46亿70.39亿70.39亿+1.15%+0.94%-1.96%+9.02%+7.23%+30.03%-2.41%3.67%0.24%16.7215.273.25%炼化及贸易
600167联美控股
5.550.08+1.46%391.96万2183.92万5.505.475.635.47125.59亿125.59亿22.63亿22.63亿+1.28%+4.52%-5.77%-3.53%+4.06%-0.14%-3.14%3.60%0.17%17.5614.612.93%电力
000669ST金鸿
2.120.03+1.44%580.55万1233.32万2.102.092.162.1014.42亿14.42亿6.80亿6.80亿+0.95%-1.40%+7.61%+32.50%+55.88%-0.47%+0.47%--0.85%亏损亏损2.87%燃气Ⅱ
600694大商股份
26.380.36+1.38%322.55万8488.48万26.0226.0226.7626.0082.58亿82.58亿3.13亿3.13亿+5.44%+15.00%+1.58%+44.71%+63.85%+70.40%+0.04%3.46%1.03%14.0916.342.92%一般零售
600598北大荒
14.230.17+1.21%1658.76万2.36亿14.0814.0614.3214.08252.96亿252.96亿17.78亿17.78亿+3.64%+5.17%-5.45%-7.36%+8.88%+25.04%-3.53%3.09%0.93%22.6623.801.71%种植业
601999出版传媒
6.520.07+1.09%610.86万3988.49万6.496.456.616.4435.92亿35.92亿5.51亿5.51亿+2.68%+11.26%-2.69%+6.02%+20.56%-9.54%+3.99%0.95%1.11%38.8131.962.64%出版
600125铁龙物流
5.830.06+1.04%1656.34万9667.36万5.755.775.865.7576.11亿76.11亿13.06亿13.06亿+2.82%+6.19%-4.27%-5.82%-6.57%-5.05%-1.69%1.89%1.27%18.5716.151.91%铁路公路
000692惠天热电
3.370.03+0.90%723.44万2458.39万3.343.343.453.3417.96亿17.96亿5.33亿5.33亿-3.71%+4.98%-5.34%-2.03%+9.77%+6.65%-3.44%--1.36%1.711.843.29%电力
601188龙江交通
3.400.03+0.89%1904.35万6511.11万3.383.373.453.3844.74亿44.74亿13.16亿13.16亿-0.29%+3.98%-7.61%-9.09%-14.36%-22.85%-5.56%1.88%1.45%40.0032.692.08%铁路公路
600853龙建股份
3.710.03+0.82%1709.75万6394.75万3.723.683.793.6937.65亿37.52亿10.15亿10.11亿-1.85%+5.10%-11.88%-1.07%+14.15%-15.78%-7.25%0.94%1.69%9.4611.282.72%基础建设
000623吉林敖东
16.630.13+0.79%1274.27万2.12亿16.6516.5016.8016.51198.88亿198.08亿11.96亿11.91亿+0.97%+4.72%-6.94%-1.42%+25.13%+20.25%-3.71%4.81%1.07%13.9013.621.76%中药Ⅱ
600396华电辽能
2.630.02+0.77%1174.59万3109.51万2.632.612.682.6138.73亿38.73亿14.73亿14.73亿-1.13%+7.79%-5.73%-9.31%+1.54%+0.77%-4.71%--0.80%亏损1.812.68%电力
000751锌业股份
2.810.02+0.72%1320.43万3719.56万2.792.792.852.7845.40亿39.62亿16.16亿14.10亿-1.06%+1.08%-4.42%-11.64%+8.91%-11.64%0.00%1.07%0.94%100.3651.092.51%工业金属
600795国电电力
4.200.02+0.48%1.33亿5.60亿4.194.184.244.18749.10亿749.10亿178.36亿178.36亿-1.87%-0.71%-9.87%-13.93%-23.22%+3.19%-8.30%3.81%0.74%8.1713.381.44%电力
000059华锦股份
4.350.02+0.46%1285.49万5660.74万4.334.334.484.3369.58亿69.58亿15.99亿15.99亿-3.76%-1.58%-11.41%-17.30%+5.58%-19.24%-9.19%0.32%0.80%亏损98.863.46%炼化及贸易
000546金圆股份
4.610.02+0.44%1078.67万5010.40万4.614.594.704.6035.90亿32.17亿7.79亿6.98亿-3.35%+2.90%-4.75%-17.53%+10.29%-50.54%-6.49%--1.55%亏损亏损2.18%环境治理
600202哈空调
4.460.01+0.22%1382.36万6206.24万4.464.454.544.4517.10亿17.10亿3.83亿3.83亿-4.50%-16.64%-0.67%-4.29%+21.86%-27.36%+0.22%0.22%3.61%亏损79.642.02%通用设备
000597东北制药
4.990.01+0.20%1327.52万6673.82万4.994.985.094.9871.31亿69.94亿14.29亿14.02亿-1.38%+1.42%-8.61%+0.60%+24.75%-1.77%-5.31%2.00%0.95%20.5319.882.21%化学制药
600697欧亚集团
11.320.02+0.18%442.11万5003.66万11.2111.3011.4511.1518.01亿17.59亿1.59亿1.55亿-1.14%+4.91%-10.44%-6.14%+11.97%-18.56%-11.91%0.97%2.85%92.0395.932.66%一般零售
600719大连热电
6.200.01+0.16%654.13万4082.39万6.206.196.316.1925.09亿25.09亿4.05亿4.05亿-5.49%-0.16%-14.72%-15.53%-17.88%-22.79%-13.04%--1.62%亏损23.751.94%电力
600231凌钢股份
1.730.000.00%1283.93万2259.18万1.711.731.801.7149.34亿48.77亿28.52亿28.19亿-0.57%+5.49%-5.98%-16.02%+26.28%-17.22%-3.35%--0.46%亏损亏损5.20%普钢