分散染料

添加自选
  • 588.247
  • +20.817+3.67%
休市中 09/27 15:00 (北京)
593.526最高价573.031最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301036双乐股份
33.192.09+6.72%1451.79万4.75亿31.5131.1034.5031.1933.19亿23.38亿1.00亿7043.56万+18.83%+11.04%+23.57%+35.75%+70.64%+46.40%+51.76%0.90%20.61%31.6170.1710.64%化学制品
300586美联新材
6.800.40+6.25%1601.57万1.07亿6.456.406.876.4548.36亿36.35亿7.11亿5.34亿+12.58%+11.48%+14.86%+7.77%-14.36%-37.61%-15.42%0.74%3.00%80.9541.986.56%塑料
300727润禾材料
22.891.30+6.02%456.88万1.03亿22.0021.5923.2521.8429.24亿26.07亿1.28亿1.14亿+12.21%+9.21%+7.92%+6.37%-17.22%-8.26%-19.94%0.87%4.01%33.9635.546.53%化学制品
300758七彩化学
11.370.60+5.57%2323.55万2.60亿10.8410.7711.6210.8246.17亿40.12亿4.06亿3.53亿+14.84%+7.36%+16.49%+6.45%+9.95%-0.53%+13.01%0.44%6.58%51.22421.117.43%化学制品
300107建新股份
9.110.48+5.56%5769.18万5.18亿8.858.639.248.7551.11亿31.49亿5.61亿3.46亿+12.33%+5.56%+17.55%-2.04%-3.44%+81.69%+71.43%0.18%16.69%276.06350.385.68%化学制品
300798锦鸡股份
5.660.29+5.40%840.72万4683.61万5.435.375.755.4126.53亿21.08亿4.69亿3.72亿+15.51%+12.30%+8.85%-7.67%-35.97%-22.99%-42.54%0.35%2.26%566.00166.476.33%化学制品
603968醋化股份
9.580.40+4.36%224.69万2121.50万9.299.189.809.2519.87亿19.59亿2.07亿2.04亿+13.37%+5.51%+11.66%-2.24%-14.31%-41.01%-31.23%2.92%1.10%亏损60.635.99%化学制品
300067安诺其
4.370.17+4.05%1.71亿7.36亿4.204.204.504.1350.45亿40.97亿11.54亿9.37亿+8.71%+30.06%+39.17%+10.35%-16.28%+48.14%+42.35%0.92%18.27%174.80624.298.81%化学制品
002440闰土股份
6.200.24+4.03%1029.40万6315.34万6.045.966.226.0269.69亿58.67亿11.24亿9.46亿+14.18%+8.20%+8.96%+11.91%-0.38%-9.80%+4.14%2.42%1.09%1033.33151.223.36%化学制品
603790雅运股份
9.400.33+3.64%184.08万1705.55万9.209.079.429.1017.99亿17.99亿1.91亿1.91亿+10.59%+7.92%+6.70%-2.19%-24.01%-29.90%-32.42%1.06%0.96%33.8141.053.53%化学制品
002054德美化工
5.070.17+3.47%621.73万3129.19万4.984.905.154.9624.44亿19.41亿4.82亿3.83亿+11.18%+11.67%+8.80%+1.40%-10.91%-26.64%-24.68%1.38%1.62%48.7580.483.88%化学制品
600200江苏吴中
9.590.32+3.45%2109.90万2.00亿9.379.279.669.3168.30亿68.17亿7.12亿7.11亿+14.99%+16.24%+18.25%+6.08%-24.01%+25.36%+16.67%--2.97%亏损亏损3.78%化学制药
603980吉华集团
3.680.12+3.37%863.74万3126.13万3.633.563.683.5624.91亿24.91亿6.77亿6.77亿+12.54%+10.51%+8.24%-3.16%-6.89%-17.53%-20.04%1.90%1.28%亏损亏损3.37%化学制品
002010传化智联
4.140.13+3.24%3182.42万1.31亿4.064.014.184.05115.42亿115.08亿27.88亿27.80亿+15.32%+17.61%+14.36%+7.53%-9.23%-19.78%-8.42%2.42%1.15%23.2619.533.24%物流
605566福莱蒽特
15.450.48+3.21%73.44万1125.58万15.4114.9715.4915.0920.60亿9.62亿1.33亿6228.80万+10.99%+11.71%+6.99%+0.85%-21.77%-26.43%-38.40%0.78%1.18%97.7871.532.67%化学制品
600352浙江龙盛
9.790.29+3.05%3507.72万3.41亿9.639.509.889.54318.50亿318.50亿32.53亿32.53亿+9.88%+8.18%+6.99%+13.97%+13.84%+6.07%+20.12%2.55%1.08%19.3920.743.58%化学制品
002099海翔药业
5.840.17+3.00%1354.50万7880.51万5.785.675.975.7294.53亿94.41亿16.19亿16.17亿+12.74%+8.96%+8.15%+12.09%-4.73%-25.51%-18.78%--0.84%亏损亏损4.41%化学制药
603188亚邦股份
3.060.08+2.68%1701.34万5073.84万2.972.983.062.9317.45亿17.45亿5.70亿5.70亿+10.47%+27.50%+26.45%+30.21%-10.00%-19.47%-27.66%--2.98%亏损亏损4.36%化学制品
002513蓝丰生化
3.850.09+2.39%2633.93万1.01亿3.763.763.933.7014.45亿10.16亿3.75亿2.64亿+11.27%+13.57%+17.74%+8.45%-27.08%-40.12%-44.36%--9.98%亏损亏损6.12%农化制品
600987航民股份
7.520.17+2.31%525.50万3926.54万7.427.357.537.4179.02亿79.02亿10.51亿10.51亿+5.77%+14.29%+16.05%+7.12%0.00%+6.21%-11.11%3.99%0.50%11.2411.531.63%纺织制造
603172万丰股份
14.780.25+1.72%699.08万1.01亿14.5314.5314.8014.0919.71亿7.40亿1.33亿5008.00万+20.75%+16.01%-13.77%-10.21%-11.97%-12.65%-15.69%0.68%13.96%70.7248.784.89%化学制品
002748ST世龙
5.84-0.02-0.34%596.91万3498.90万5.855.866.035.7614.02亿14.02亿2.40亿2.40亿+0.86%+2.46%-6.26%+10.82%-30.14%-36.59%-50.30%--2.49%49.0876.844.61%化学原料