马彩概念

添加自选
  • 803.775
  • -19.679-2.39%
交易中 12/23 14:35 (北京)
822.600最高价800.036最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600398海澜之家
6.680.19+2.93%8403.98万5.59亿6.486.496.796.42320.83亿320.83亿48.03亿48.03亿+1.52%+9.33%+14.97%+19.71%-24.69%-1.91%+0.75%11.83%1.75%13.3310.865.70%服装家纺
600157永泰能源
1.85-0.03-1.60%10.92亿20.32亿1.881.881.901.83411.03亿411.03亿222.18亿222.18亿-1.60%-5.13%+19.35%+75.44%+54.88%+29.87%+35.58%0.32%4.91%19.4718.143.72%煤炭开采
600777ST新潮
2.20-0.04-1.79%2919.23万6485.18万2.242.242.252.20149.61亿140.06亿68.00亿63.66亿-2.65%-5.17%+1.38%+22.91%+22.22%-15.71%-28.10%--0.46%6.305.762.23%油气开采Ⅱ
000821京山轻机
12.95-0.36-2.70%1562.67万2.04亿13.2613.3113.3112.8480.66亿78.38亿6.23亿6.05亿-6.43%-5.82%-5.75%+32.28%+15.39%-10.89%-18.05%0.67%2.58%17.1323.983.53%光伏设备
601118海南橡胶
5.52-0.16-2.82%2619.33万1.46亿5.665.685.665.50236.22亿236.22亿42.79亿42.79亿-6.76%-5.96%+1.47%+11.97%+21.88%+29.60%+30.83%0.38%0.61%63.4580.002.82%种植业
600195中牧股份
6.91-0.24-3.36%1389.67万9721.51万7.167.157.176.8970.56亿70.56亿10.21亿10.21亿-6.37%-3.76%-0.72%+21.44%-6.63%-39.18%-41.15%1.72%1.36%80.3517.493.92%动物保健Ⅱ
600168武汉控股
4.57-0.16-3.38%1074.77万4975.01万4.754.734.764.5545.40亿45.40亿9.93亿9.93亿-8.96%-10.22%-7.11%+23.18%+17.48%+6.31%-4.62%0.96%1.08%亏损31.304.44%环境治理
600361创新新材
3.95-0.16-3.89%4075.14万1.63亿4.124.114.133.94162.24亿58.04亿41.07亿14.69亿-6.40%-4.59%+1.28%+12.86%+7.92%-16.84%-20.04%1.77%2.77%15.7416.954.62%工业金属
000735罗牛山
6.88-0.28-3.91%3560.70万2.47亿7.117.167.166.8379.22亿79.18亿11.52亿11.51亿-7.15%+0.44%+13.16%+46.70%+58.89%+12.42%+19.65%0.29%3.09%491.43亏损4.61%养殖业
600158中体产业
8.63-0.41-4.54%4932.53万4.31亿9.019.049.058.5982.81亿82.81亿9.60亿9.60亿-12.83%+0.82%+7.20%+27.85%+12.85%+1.80%+11.25%0.27%5.14%61.64115.075.09%体育Ⅱ
002264新华都
6.74-0.44-6.13%4341.56万3.02亿7.047.187.246.6748.52亿44.11亿7.20亿6.54亿-7.67%-1.46%+4.82%+51.80%+30.87%+19.50%+22.32%--6.63%20.9324.167.94%广告营销
600684珠江股份
3.35-0.25-6.94%2705.37万9226.03万3.583.603.613.3328.59亿28.59亿8.53亿8.53亿-13.66%-9.21%-2.33%+15.12%+27.38%-6.69%-3.46%--3.17%95.71亏损7.78%房地产服务
002678珠江钢琴
4.90-0.39-7.37%927.45万4644.50万5.295.295.304.8666.63亿66.52亿13.60亿13.58亿-14.34%-8.75%-2.00%+36.49%+35.36%-12.00%-15.05%0.04%0.68%亏损1225.008.32%文娱用品
000592平潭发展
2.70-0.23-7.85%1.76亿4.84亿2.952.932.962.6552.16亿51.71亿19.32亿19.15亿-21.51%-4.59%+12.03%+82.43%+101.49%+8.43%+6.72%--9.19%亏损亏损10.58%林业Ⅱ
002596海南瑞泽
3.38-0.30-8.15%7423.87万2.57亿3.603.683.663.3438.79亿34.56亿11.48亿10.23亿-18.16%-0.88%+22.02%+90.96%+143.17%+19.86%+19.86%--7.26%亏损亏损8.70%水泥