马彩概念

添加自选
  • 769.235
  • -20.328-2.57%
已收盘 01/03 15:00 (北京)
796.390最高价766.956最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000592平潭发展
3.040.05+1.67%2.88亿8.58亿2.872.993.262.7558.73亿58.22亿19.32亿19.15亿+16.92%+3.05%+7.42%+68.89%+125.19%+22.58%+5.92%--15.04%亏损亏损17.06%林业Ⅱ
600777ST新潮
2.160.000.00%4230.71万9179.06万2.172.162.202.15146.89亿137.51亿68.00亿63.66亿-1.37%-2.26%-0.92%+19.34%+22.03%-25.77%-2.70%--0.67%6.195.652.32%油气开采Ⅱ
600398海澜之家
7.48-0.11-1.45%1.68亿12.64亿7.657.597.807.31359.25亿359.25亿48.03亿48.03亿+12.82%+14.90%+22.62%+15.79%-6.03%+10.49%-0.27%10.56%3.50%14.9312.166.46%服装家纺
600157永泰能源
1.63-0.04-2.40%10.14亿16.77亿1.701.671.721.62362.15亿362.15亿222.18亿222.18亿-10.44%-15.10%-2.98%+20.34%+44.95%+17.73%-4.68%0.37%4.56%17.1615.985.99%煤炭开采
600361创新新材
3.71-0.10-2.62%5146.82万1.94亿3.823.813.843.70152.39亿54.51亿41.07亿14.69亿-7.94%-9.51%-8.85%-12.71%-13.11%-18.82%-3.89%1.89%3.50%14.7815.923.68%工业金属
600195中牧股份
6.42-0.20-3.02%1165.60万7601.59万6.616.626.666.3965.56亿65.56亿10.21亿10.21亿-6.14%-10.34%-9.83%-6.28%-8.55%-44.99%-4.32%1.85%1.14%74.6516.254.08%动物保健Ⅱ
600684珠江股份
3.15-0.10-3.08%1499.06万4782.55万3.313.253.323.1226.88亿26.88亿8.53亿8.53亿-6.25%-13.70%-14.86%-0.94%+17.54%-12.74%-4.55%--1.76%90.00亏损6.15%房地产服务
601118海南橡胶
5.01-0.16-3.09%3171.30万1.61亿5.155.175.185.00214.40亿214.40亿42.79亿42.79亿-7.39%-11.01%-13.92%-15.08%+10.86%+20.17%-7.39%0.42%0.74%57.5972.613.48%种植业
600168武汉控股
4.23-0.14-3.20%883.23万3788.70万4.384.374.404.2142.02亿42.02亿9.93亿9.93亿-6.00%-11.32%-15.57%-4.30%+7.36%-9.00%-4.51%1.04%0.89%亏损28.974.35%环境治理
000821京山轻机
11.70-0.40-3.31%1383.49万1.65亿12.0912.1012.1911.6872.88亿70.82亿6.23亿6.05亿-10.14%-11.56%-16.61%-3.23%+8.13%-18.26%-6.02%0.74%2.29%15.4821.674.22%光伏设备
600158中体产业
7.76-0.38-4.67%3683.78万2.92亿8.198.148.227.7274.46亿74.46亿9.60亿9.60亿-10.39%-15.47%-11.01%-3.60%+6.35%-4.04%-6.17%0.30%3.84%55.43103.476.14%体育Ⅱ
002678珠江钢琴
4.28-0.23-5.10%472.76万2065.67万4.544.514.554.2658.20亿58.10亿13.60亿13.58亿-7.36%-18.63%-19.09%+2.88%+21.25%-28.76%-4.25%0.05%0.35%亏损1070.006.43%文娱用品
002264新华都
5.96-0.33-5.25%2451.15万1.49亿6.296.296.375.9542.90亿39.01亿7.20亿6.54亿-13.75%-11.83%-16.41%+15.06%+11.82%+4.38%-3.56%--3.75%18.5121.366.68%广告营销
000735罗牛山
5.97-0.41-6.43%3594.14万2.20亿6.376.386.415.9468.75亿68.71亿11.52亿11.51亿-9.68%-13.60%-16.27%+7.57%+39.16%+1.36%-10.36%0.34%3.12%426.43亏损7.37%养殖业
002596海南瑞泽
3.14-0.25-7.37%6853.57万2.18亿3.433.393.453.0936.03亿32.11亿11.48亿10.23亿-1.26%-14.44%-6.55%+53.17%+129.20%+13.36%-11.30%--6.70%亏损亏损10.62%水泥