马彩概念

添加自选
  • 803.696
  • +8.095+1.02%
休市中 12/27 15:00 (北京)
809.137最高价791.649最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002596海南瑞泽
3.500.32+10.06%5491.51万1.87亿3.223.183.503.1640.17亿35.79亿11.48亿10.23亿-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%--5.37%亏损亏损10.69%水泥
000592平潭发展
2.790.19+7.31%2.49亿6.98亿2.592.602.862.5753.90亿53.43亿19.32亿19.15亿-4.78%-10.86%+6.90%+62.21%+92.41%+9.84%+10.28%--13.00%亏损亏损11.15%林业Ⅱ
000735罗牛山
6.890.28+4.24%3922.02万2.69亿6.606.616.986.5679.34亿79.30亿11.52亿11.51亿-3.77%-4.17%+2.68%+30.49%+51.43%+14.07%+19.83%0.29%3.41%492.14亏损6.35%养殖业
601118海南橡胶
5.560.15+2.77%3018.94万1.67亿5.435.415.625.41237.94亿237.94亿42.79亿42.79亿-2.11%-5.44%-2.97%+3.35%+20.11%+30.54%+31.78%0.38%0.71%63.9180.583.88%种植业
600195中牧股份
7.020.18+2.63%1195.30万8341.84万6.846.847.086.7971.68亿71.68亿10.21亿10.21亿-1.82%-6.02%-2.09%+6.20%-4.89%-39.95%-40.21%1.70%1.17%81.6317.774.24%动物保健Ⅱ
600168武汉控股
4.590.09+2.00%984.95万4497.35万4.514.504.604.5045.60亿45.60亿9.93亿9.93亿-2.96%-8.38%-6.33%+12.50%+13.61%-1.56%-4.20%0.96%0.99%亏损31.442.22%环境治理
600684珠江股份
3.410.05+1.49%1448.01万4949.50万3.363.363.453.3329.10亿29.10亿8.53亿8.53亿-5.28%-11.20%-5.28%+5.25%+25.37%-9.79%-1.73%--1.70%97.43亏损3.57%房地产服务
600361创新新材
4.070.04+0.99%3172.57万1.29亿4.034.034.104.01167.17亿59.80亿41.07亿14.69亿-0.97%-4.91%+2.26%+2.52%-1.21%-11.33%-17.61%1.72%2.16%16.2217.472.23%工业金属
600157永泰能源
1.830.01+0.55%9.16亿16.80亿1.811.821.861.80406.59亿406.59亿222.18亿222.18亿-2.66%-1.08%+15.82%+50.68%+51.93%+29.38%+34.12%0.33%4.12%19.2617.943.30%煤炭开采
600777ST新潮
2.200.01+0.46%2967.04万6520.75万2.192.192.212.18149.61亿140.06亿68.00亿63.66亿-1.79%-2.65%+0.92%+18.28%+20.88%-27.39%-28.10%--0.47%6.305.761.37%油气开采Ⅱ
002678珠江钢琴
4.640.02+0.43%486.18万2276.12万4.624.624.754.5863.10亿62.99亿13.60亿13.58亿-12.29%-19.16%-8.48%+14.85%+25.75%-29.14%-19.56%0.04%0.36%亏损1160.003.68%文娱用品
000821京山轻机
13.040.02+0.15%1205.77万1.58亿13.0013.0213.1912.9081.22亿78.93亿6.23亿6.05亿-2.03%-9.38%-7.25%+15.40%+16.53%-7.54%-17.49%0.67%1.99%17.2524.152.23%光伏设备
600158中体产业
8.61-0.05-0.58%2737.62万2.37亿8.668.668.798.5282.61亿82.61亿9.60亿9.60亿-4.76%-4.33%+2.38%+13.44%+11.86%+0.86%+11.00%0.27%2.85%61.50114.803.12%体育Ⅱ
600398海澜之家
6.51-0.12-1.81%5432.20万3.53亿6.616.636.656.44312.66亿312.66亿48.03亿48.03亿+0.31%0.00%+6.03%-10.58%-25.94%-3.27%-1.81%12.14%1.13%12.9910.593.17%服装家纺
002264新华都
6.77-0.14-2.03%2580.95万1.77亿6.856.916.976.6648.73亿44.31亿7.20亿6.54亿-5.71%-7.89%-3.56%+25.37%+23.09%+17.53%+22.87%--3.94%21.0224.274.49%广告营销