马彩概念

添加自选
  • 778.257
  • +6.831+0.89%
交易中 11/07 09:39 (北京)
778.350最高价763.123最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600168武汉控股
5.120.27+5.57%1160.08万5825.07万4.814.855.134.8150.86亿50.86亿9.93亿9.93亿+14.29%+17.16%+22.49%+30.95%+13.63%+13.10%+6.86%0.86%1.17%亏损35.076.60%环境治理
000592平潭发展
2.490.11+4.62%4077.31万9926.14万2.362.382.522.3448.10亿47.69亿19.32亿19.15亿-1.97%+33.16%+36.81%+79.14%+20.29%+3.75%-1.58%--2.13%亏损亏损7.56%林业Ⅱ
002678珠江钢琴
4.930.15+3.14%220.70万1071.12万4.774.784.944.7267.04亿66.93亿13.60亿13.58亿+10.79%+12.05%+20.54%+34.33%+11.29%-8.33%-14.53%0.04%0.16%亏损1232.504.60%文娱用品
600684珠江股份
3.810.09+2.42%499.22万1877.15万3.683.723.823.6532.52亿32.52亿8.53亿8.53亿+7.93%+18.69%+20.57%+32.29%+28.28%+4.10%+9.80%--0.59%108.86亏损4.57%房地产服务
600777ST新潮
2.330.05+2.19%2437.62万5610.78万2.262.282.342.25158.45亿148.33亿68.00亿63.66亿+11.48%+14.22%+26.63%+30.17%+19.49%-8.98%-23.86%--0.38%6.686.103.95%油气开采Ⅱ
600158中体产业
8.520.17+2.04%444.71万3742.18万8.298.358.538.2781.75亿81.75亿9.60亿9.60亿+4.54%+10.65%+9.37%+16.23%-6.55%+3.19%+9.84%0.27%0.46%60.86113.603.11%体育Ⅱ
601118海南橡胶
6.070.06+1.00%1222.30万7479.79万6.026.016.256.01259.76亿259.76亿42.79亿42.79亿+2.02%+2.53%+2.53%+39.22%+26.48%+36.13%+43.87%0.35%0.29%69.7787.973.99%种植业
600157永泰能源
1.700.01+0.59%7.35亿12.38亿1.681.691.731.63377.70亿377.70亿222.18亿222.18亿+24.09%+31.78%+28.79%+50.44%+28.79%+22.30%+24.09%0.35%3.31%17.8916.675.92%煤炭开采
600195中牧股份
7.300.02+0.27%368.86万2686.53万7.287.287.347.2274.54亿74.54亿10.21亿10.21亿+6.88%+6.88%+7.99%+11.96%-19.43%-29.54%-37.82%1.63%0.36%84.8818.481.65%动物保健Ⅱ
600361创新新材
4.290.01+0.23%408.98万1744.43万4.284.284.304.23176.21亿34.35亿41.07亿8.01亿+3.13%+2.14%-0.92%+12.60%+2.14%-11.36%-13.16%1.63%0.51%17.0918.411.64%工业金属
600398海澜之家
5.770.000.00%627.61万3606.07万5.745.775.785.71277.12亿277.12亿48.03亿48.03亿-4.31%-8.27%-12.04%-6.94%-32.59%-12.44%-12.97%13.69%0.13%11.529.381.21%服装家纺
000735罗牛山
6.540.000.00%1035.82万6722.00万6.436.546.566.3875.31亿75.27亿11.52亿11.51亿+8.46%+14.14%+19.78%+33.20%+28.49%+18.26%+13.74%0.31%0.90%467.14亏损2.75%养殖业
002596海南瑞泽
3.11-0.04-1.27%2806.59万8639.94万3.073.153.143.0335.69亿31.80亿11.48亿10.23亿+21.48%+39.46%+50.97%+93.17%+64.55%+13.50%+10.28%--2.75%亏损亏损3.49%水泥
002264新华都
5.93-0.08-1.33%858.05万5076.98万5.856.016.055.8542.69亿38.81亿7.20亿6.54亿+5.14%+12.74%+10.84%+22.02%+4.96%+13.17%+7.62%--1.31%18.4221.253.33%广告营销
000821京山轻机
14.30-0.39-2.65%898.90万1.28亿14.3514.6914.4814.0589.07亿86.55亿6.23亿6.05亿-5.49%+14.13%+16.93%+31.07%+1.76%-1.20%-9.51%0.61%1.49%18.9226.482.93%光伏设备