马彩概念

添加自选
  • 789.563
  • -11.538-1.44%
未开盘 01/02 15:00 (北京)
819.066最高价783.237最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000592平潭发展
2.990.12+4.18%3.15亿9.36亿2.872.873.082.7657.76亿57.26亿19.32亿19.15亿+16.80%-3.24%+5.28%+64.29%+119.85%+21.05%+4.18%--16.47%亏损亏损11.15%林业Ⅱ
002264新华都
6.290.11+1.78%3281.11万2.10亿6.126.186.536.1045.28亿41.17亿7.20亿6.54亿-5.70%-6.54%-9.89%+17.57%+22.37%+12.72%+1.78%--5.01%19.5322.546.96%广告营销
600398海澜之家
7.590.09+1.20%2.37亿18.48亿7.637.508.177.49364.53亿364.53亿48.03亿48.03亿+14.14%+14.83%+24.02%+15.70%-7.89%+12.95%+1.20%10.41%4.93%15.1512.349.07%服装家纺
002678珠江钢琴
4.510.04+0.89%623.01万2848.70万4.444.474.704.4461.33亿61.23亿13.60亿13.58亿-2.38%-15.54%-14.58%+10.27%+27.04%-21.54%+0.89%0.04%0.46%亏损1127.505.82%文娱用品
600361创新新材
3.81-0.05-1.30%3917.81万1.51亿3.853.863.923.77156.49亿55.98亿41.07亿14.69亿-4.27%-7.30%-5.69%-12.01%-4.99%-16.26%-1.30%1.84%2.67%15.1816.353.89%工业金属
600195中牧股份
6.62-0.09-1.34%1255.88万8412.69万6.716.716.836.5867.60亿67.60亿10.21亿10.21亿-2.79%-7.67%-6.76%-2.07%-5.97%-42.79%-1.34%1.80%1.23%76.9816.763.73%动物保健Ⅱ
600168武汉控股
4.37-0.06-1.35%836.17万3693.83万4.454.434.494.3343.41亿43.41亿9.93亿9.93亿-4.17%-9.15%-12.25%+4.55%+12.05%-7.56%-1.35%1.01%0.84%亏损29.933.61%环境治理
600684珠江股份
3.25-0.05-1.52%1714.44万5686.44万3.283.303.383.2427.74亿27.74亿8.53亿8.53亿-2.40%-10.22%-10.22%+2.85%+23.57%-8.71%-1.52%--2.01%92.86亏损4.24%房地产服务
600158中体产业
8.14-0.13-1.57%3381.15万2.80亿8.238.278.528.0778.10亿78.10亿9.60亿9.60亿-3.33%-16.34%-3.33%+4.49%+13.42%+0.78%-1.57%0.28%3.52%58.14108.535.44%体育Ⅱ
600157永泰能源
1.67-0.04-2.34%10.82亿18.39亿1.711.711.741.66371.04亿371.04亿222.18亿222.18亿-8.74%-16.08%+1.21%+27.05%+45.92%+21.50%-2.34%0.36%4.87%17.5816.374.68%煤炭开采
600777ST新潮
2.16-0.06-2.70%4771.43万1.04亿2.222.222.222.14146.89亿137.51亿68.00亿63.66亿-0.92%-3.14%-1.37%+17.39%+21.35%-25.77%-2.70%--0.75%6.195.653.60%油气开采Ⅱ
000821京山轻机
12.10-0.35-2.81%1421.51万1.75亿12.4412.4512.5611.9575.37亿73.24亿6.23亿6.05亿-7.21%-9.09%-12.82%-1.06%+13.94%-12.66%-2.81%0.72%2.35%16.0122.414.90%光伏设备
000735罗牛山
6.38-0.28-4.20%4109.50万2.70亿6.696.666.816.2973.47亿73.43亿11.52亿11.51亿-3.19%-9.25%-10.39%+16.85%+48.37%+9.62%-4.20%0.31%3.57%455.71亏损7.81%养殖业
002596海南瑞泽
3.39-0.15-4.24%6706.02万2.33亿3.503.543.593.3538.90亿34.67亿11.48亿10.23亿+7.96%-6.87%+1.50%+64.56%+149.26%+24.63%-4.24%--6.56%亏损亏损6.78%水泥
601118海南橡胶
5.17-0.24-4.44%4075.61万2.14亿5.395.415.435.13221.25亿221.25亿42.79亿42.79亿-4.44%-9.30%-11.77%-12.67%+15.17%+24.01%-4.44%0.41%0.95%59.4374.935.55%种植业