马彩概念

添加自选
  • 837.966
  • -16.363-1.92%
休市中 12/13 15:00 (北京)
853.596最高价836.988最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002596海南瑞泽
4.040.22+5.76%2.06亿8.45亿3.843.824.203.8346.36亿41.31亿11.48亿10.23亿+20.24%+38.36%+49.63%+140.48%+171.14%+42.25%+43.26%--20.15%亏损亏损9.69%水泥
002678珠江钢琴
5.740.05+0.88%941.11万5397.41万5.685.695.835.6278.05亿77.92亿13.60亿13.58亿+5.32%+13.21%+24.78%+64.00%+52.25%+1.81%-0.49%0.03%0.69%亏损1435.003.69%文娱用品
600158中体产业
9.00-0.01-0.11%6823.70万6.24亿9.069.019.308.9886.36亿86.36亿9.60亿9.60亿+3.57%+7.02%+11.94%+36.36%+13.11%+5.80%+16.02%0.26%7.11%64.29120.003.55%体育Ⅱ
000735罗牛山
7.19-0.04-0.55%6887.53万5.00亿7.177.237.347.1482.79亿82.75亿11.52亿11.51亿+2.86%+7.15%+19.63%+53.96%+58.37%+23.54%+25.04%0.28%5.98%513.57亏损2.77%养殖业
600195中牧股份
7.47-0.05-0.66%2618.46万1.95亿7.477.527.567.3376.28亿76.28亿10.21亿10.21亿+3.61%+4.18%+6.41%+29.69%-6.05%-34.19%-36.38%1.59%2.56%86.8618.913.06%动物保健Ⅱ
000592平潭发展
3.13-0.03-0.95%3.45亿11.24亿3.233.163.443.1160.46亿59.94亿19.32亿19.15亿+6.46%+19.92%+26.21%+108.67%+104.58%+21.79%+23.72%--18.04%亏损亏损10.44%林业Ⅱ
000821京山轻机
14.39-0.15-1.03%5125.25万7.48亿14.3114.5414.9914.2689.63亿87.10亿6.23亿6.05亿+2.49%+2.35%+0.91%+44.33%+20.39%-4.60%-8.94%0.60%8.47%19.0326.655.02%光伏设备
600361创新新材
4.28-0.09-2.06%4768.73万2.05亿4.324.374.364.25175.80亿62.88亿41.07亿14.69亿+2.88%+7.54%+3.38%+20.56%+17.91%-12.83%-13.36%1.64%3.25%17.0518.372.52%工业金属
601118海南橡胶
5.88-0.13-2.16%4289.49万2.54亿5.916.015.995.86251.63亿251.63亿42.79亿42.79亿-2.33%+2.62%+5.19%+23.53%+25.93%+35.82%+39.37%0.36%1.00%67.5985.222.16%种植业
600684珠江股份
3.84-0.10-2.54%1936.59万7454.66万3.933.943.943.8032.77亿32.77亿8.53亿8.53亿+2.13%+6.67%+10.03%+35.21%+44.36%+1.05%+10.66%--2.27%109.71亏损3.55%房地产服务
600398海澜之家
6.51-0.17-2.54%8398.74万5.51亿6.646.686.676.47312.66亿312.66亿48.03亿48.03亿+5.34%+6.03%+7.43%+23.76%-25.94%-2.98%-1.81%12.14%1.75%12.9910.592.99%服装家纺
600168武汉控股
5.01-0.14-2.72%1457.52万7385.80万5.155.155.165.0149.77亿49.77亿9.93亿9.93亿-2.34%+2.24%+4.38%+36.51%+20.14%+15.21%+4.56%0.88%1.47%亏损34.322.91%环境治理
600777ST新潮
2.26-0.07-3.00%4487.89万1.03亿2.322.332.332.26153.69亿143.88亿68.00亿63.66亿+2.26%+3.67%+3.20%+27.68%+46.75%-12.74%-26.14%--0.71%6.485.923.00%油气开采Ⅱ
002264新华都
7.35-0.23-3.03%4616.38万3.46亿7.487.587.737.3152.91亿48.10亿7.20亿6.54亿+4.11%+4.70%+21.69%+65.17%+29.17%+26.72%+33.39%--7.05%22.8326.345.54%广告营销
600157永泰能源
1.85-0.06-3.14%20.13亿37.58亿1.891.911.931.83411.03亿411.03亿222.18亿222.18亿0.00%+17.09%+19.35%+77.12%+48.66%+35.58%+35.58%0.32%9.06%19.4718.145.24%煤炭开采