马彩概念

添加自选
  • 854.329
  • +11.747+1.39%
未开盘 12/12 15:00 (北京)
855.352最高价841.397最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002264新华都
7.580.41+5.72%6202.75万4.63亿7.177.177.677.1454.57亿49.61亿7.20亿6.54亿+6.31%+12.46%+28.04%+68.44%+33.92%+32.52%+37.57%--9.48%23.5427.177.39%广告营销
000821京山轻机
14.540.71+5.13%5395.32万7.71亿13.8413.8314.7113.6690.57亿88.00亿6.23亿6.05亿+3.64%+4.01%-2.42%+46.28%+18.76%-3.92%-7.99%0.60%8.91%19.2326.937.59%光伏设备
600398海澜之家
6.680.29+4.54%1.45亿9.55亿6.406.396.706.38320.83亿320.83亿48.03亿48.03亿+9.51%+15.17%+9.15%+22.79%-25.70%-1.62%+0.75%11.83%3.02%13.3310.865.01%服装家纺
002596海南瑞泽
3.820.12+3.24%1.59亿6.04亿3.683.704.033.5843.84亿39.06亿11.48亿10.23亿+13.69%+26.91%+35.94%+126.04%+156.38%+35.94%+35.46%--15.55%亏损亏损12.16%水泥
000592平潭发展
3.160.07+2.27%4.46亿14.30亿3.193.093.333.0961.04亿60.52亿19.32亿19.15亿+11.66%+24.41%+19.25%+113.51%+102.56%+24.41%+24.90%--23.27%亏损亏损7.77%林业Ⅱ
600195中牧股份
7.520.15+2.04%2318.30万1.72亿7.387.377.547.2976.79亿76.79亿10.21亿10.21亿+5.62%+6.97%+6.36%+30.10%-7.29%-34.10%-35.95%1.58%2.27%87.4419.043.39%动物保健Ⅱ
600777ST新潮
2.330.04+1.75%5371.21万1.25亿2.302.292.362.29158.45亿148.33亿68.00亿63.66亿+6.88%+8.37%+2.19%+29.44%+53.29%-10.38%-23.86%--0.84%6.686.103.06%油气开采Ⅱ
002678珠江钢琴
5.690.09+1.61%694.90万3907.01万5.605.605.715.5477.37亿77.25亿13.60亿13.58亿+7.56%+10.49%+22.37%+55.89%+47.41%+1.83%-1.35%0.04%0.51%亏损1422.503.04%文娱用品
600361创新新材
4.370.06+1.39%5423.49万2.35亿4.324.314.384.25179.49亿64.21亿41.07亿14.69亿+7.37%+10.91%+4.30%+20.72%+19.40%-10.63%-11.54%1.60%3.69%17.4118.763.02%工业金属
600158中体产业
9.010.10+1.12%3156.66万2.81亿8.908.919.028.7586.45亿86.45亿9.60亿9.60亿+3.33%+7.39%+11.23%+35.49%+10.05%+8.46%+16.15%0.26%3.29%64.36120.133.03%体育Ⅱ
600168武汉控股
5.150.05+0.98%1285.38万6616.72万5.095.105.205.0651.16亿51.16亿9.93亿9.93亿+2.79%+5.10%+3.62%+37.33%+21.63%+19.02%+7.48%0.85%1.29%亏损35.272.75%环境治理
600684珠江股份
3.940.03+0.77%2139.54万8395.30万3.923.913.983.8433.63亿33.63亿8.53亿8.53亿+6.49%+11.30%+10.36%+39.22%+49.24%+5.07%+13.54%--2.51%112.57亏损3.58%房地产服务
601118海南橡胶
6.010.03+0.50%4864.89万2.93亿5.975.986.175.95257.19亿257.19亿42.79亿42.79亿+3.26%+5.07%+5.07%+26.53%+26.82%+38.51%+42.45%0.35%1.14%69.0887.103.68%种植业
000735罗牛山
7.230.03+0.42%5560.27万4.00亿7.187.207.287.0583.25亿83.21亿11.52亿11.51亿+1.40%+3.43%+18.33%+52.53%+55.48%+24.44%+25.74%0.28%4.83%516.43亏损3.19%养殖业
600157永泰能源
1.91-0.04-2.05%22.23亿42.80亿1.931.952.001.88424.36亿424.36亿222.18亿222.18亿+13.69%+20.89%+21.31%+81.13%+53.48%+39.98%+39.98%0.31%10.00%20.1118.736.15%煤炭开采