马彩概念

添加自选
  • 789.948
  • -2.073-0.26%
交易中 03/04 11:05 (北京)
791.777最高价784.543最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600398海澜之家
7.910.10+1.28%842.76万6635.58万7.767.817.987.75379.90亿379.90亿48.03亿48.03亿+4.49%+0.64%-9.91%+28.83%+44.34%+5.33%+5.47%9.99%0.18%15.7912.862.95%服装家纺
002678珠江钢琴
4.850.06+1.25%557.44万2711.35万4.784.794.984.7365.95亿65.84亿13.60亿13.58亿+6.13%+7.78%+11.49%-4.34%+38.18%+14.44%+8.50%0.04%0.41%亏损1212.505.22%文娱用品
002264新华都
6.000.000.00%462.09万2763.32万5.956.006.015.9043.19亿39.29亿7.20亿6.55亿-8.95%-6.69%-0.83%-14.53%+32.16%+54.24%-2.91%--0.71%18.6321.511.83%广告营销
600168武汉控股
4.530.000.00%0.000.000.004.530.000.0045.00亿45.00亿9.93亿9.93亿+2.95%+5.10%+6.09%-7.93%+14.68%+10.91%+2.26%0.97%0.00%亏损31.030.00%环境治理
600361创新新材
3.82-0.01-0.26%1401.92万5353.60万3.833.833.843.80156.90亿56.13亿41.07亿14.69亿+1.06%+2.14%+1.87%-4.02%+7.91%-10.33%-1.04%1.83%0.95%15.2216.391.04%工业金属
000821京山轻机
13.76-0.05-0.36%871.09万1.19亿13.6813.8113.7913.5285.71亿83.28亿6.23亿6.05亿0.00%+8.18%+13.63%-2.13%+44.84%+10.58%+10.52%0.63%1.44%18.2025.481.96%光伏设备
600158中体产业
7.84-0.03-0.38%509.60万3989.60万7.837.877.867.7975.23亿75.23亿9.60亿9.60亿-2.61%+0.90%+0.51%-6.78%+19.15%+2.52%-5.20%0.29%0.53%56.00104.530.89%体育Ⅱ
601118海南橡胶
5.11-0.04-0.78%1031.43万5270.79万5.135.155.145.08218.68亿218.68亿42.79亿42.79亿-1.73%-4.31%-1.16%-10.82%+5.80%+18.86%-5.55%0.41%0.24%58.7474.061.17%种植业
600195中牧股份
6.30-0.05-0.79%454.07万2863.82万6.366.356.366.2864.33亿64.33亿10.21亿10.21亿+0.80%-1.41%-2.02%-12.13%+3.62%-31.00%-6.11%1.89%0.45%73.2615.951.26%动物保健Ⅱ
600684珠江股份
3.34-0.03-0.89%513.43万1724.55万3.373.373.393.3428.51亿28.51亿8.53亿8.53亿-2.05%+1.21%+4.70%-7.22%+21.45%+21.01%+1.21%--0.60%95.43亏损1.48%房地产服务
000735罗牛山
6.10-0.06-0.97%1469.19万8951.92万6.146.166.186.0370.24亿70.20亿11.52亿11.51亿+0.83%+1.67%-0.49%-9.09%+26.82%+21.27%-8.41%0.33%1.28%435.71亏损2.44%养殖业
002596海南瑞泽
3.52-0.05-1.40%2243.59万7888.58万3.523.573.563.4840.39亿36.00亿11.48亿10.23亿+3.23%+4.14%+12.82%+20.55%+136.24%+80.51%-0.56%--2.19%亏损亏损2.24%水泥
000592平潭发展
2.74-0.04-1.44%5223.87万1.42亿2.742.782.762.7052.93亿52.47亿19.32亿19.15亿+1.48%+0.74%-3.86%+4.98%+94.33%+31.73%-4.53%--2.73%亏损亏损2.16%林业Ⅱ
600157永泰能源
1.48-0.03-1.99%3.39亿5.05亿1.501.511.511.48328.82亿328.82亿222.18亿222.18亿-3.90%-4.52%-5.13%-6.33%+35.22%+10.08%-13.45%0.41%1.53%15.5814.511.99%煤炭开采