603648畅联股份
9.730.26+2.75%609.54万5866.16万9.449.479.769.3835.26亿35.26亿3.62亿3.62亿+1.35%-3.76%-1.42%-5.17%+3.95%+2.31%-5.17%3.60%1.68%24.2623.004.01%物流
601828美凯龙
3.080.08+2.67%2577.60万7945.22万2.993.003.232.98134.13亿111.29亿43.55亿36.13亿+0.33%-4.05%-2.22%-4.05%-12.25%-10.72%-4.05%--0.71%亏损亏损8.33%一般零售
600115中国东航
3.770.08+2.17%8787.98万3.28亿3.683.693.783.66840.38亿645.22亿222.91亿171.15亿-0.79%+1.89%-3.08%-5.75%-6.68%-0.53%-5.75%--0.51%亏损亏损3.25%航空机场
603128华贸物流
5.930.12+2.07%4157.62万2.45亿5.755.815.955.7477.63亿77.63亿13.09亿13.09亿+2.07%+1.54%+3.31%-7.78%-6.67%-11.55%-7.78%7.52%3.18%14.7912.593.61%物流
600822上海物贸
9.510.16+1.71%492.24万4647.24万9.289.359.559.2547.17亿37.67亿4.96亿3.96亿-4.61%-4.42%-1.35%-6.95%+0.11%-5.09%-6.95%--1.24%82.7033.723.21%汽车服务
600628新世界
7.490.12+1.63%837.54万6243.36万7.317.377.537.2848.45亿48.45亿6.47亿6.47亿-1.71%-2.35%-1.32%-8.32%+5.05%+16.85%-8.32%0.40%1.30%107.00152.863.39%一般零售
300795米奥会展
20.730.29+1.42%260.42万5389.19万20.3020.4420.9020.1847.83亿27.85亿2.31亿1.34亿-4.25%-5.69%-16.34%+3.60%+7.02%-18.59%+3.60%3.05%1.94%27.3825.403.52%专业服务
600278东方创业
6.600.09+1.38%619.78万4062.33万6.436.516.616.4257.93亿57.55亿8.78亿8.72亿-2.08%-2.51%+0.15%-5.58%-11.61%+7.77%-5.58%2.82%0.71%24.7221.292.92%贸易Ⅱ
600597光明乳业
8.440.08+0.96%1202.19万1.01亿8.318.368.468.30116.34亿116.34亿13.78亿13.78亿-0.94%-1.75%+2.80%-1.17%-9.44%-8.06%-1.17%2.61%0.87%15.2912.021.91%饮料乳品
000718苏宁环球
2.190.02+0.92%2662.01万5815.10万2.152.172.202.1466.46亿50.01亿30.35亿22.83亿-2.23%-3.52%-3.95%-7.20%-10.61%+2.82%-7.20%3.65%1.17%42.9436.502.77%房地产开发
600826兰生股份
7.850.05+0.64%401.03万3139.46万7.727.807.897.7157.74亿57.74亿7.36亿7.36亿-1.75%-2.48%-4.73%-8.72%+4.51%+26.22%-8.72%3.32%0.55%24.5320.992.31%专业服务
600655豫园股份
5.660.03+0.53%1032.66万5849.62万5.625.635.705.61220.42亿220.17亿38.94亿38.90亿-1.74%-1.91%-0.18%-11.98%-13.85%-12.25%-11.98%3.36%0.27%176.88176.881.60%一般零售
002183怡亚通
4.620.02+0.43%4412.62万2.05亿4.564.604.734.53119.98亿119.98亿25.97亿25.97亿-3.55%-9.94%-5.52%+2.90%+7.69%+15.85%+2.90%0.26%1.70%140.0085.564.35%贸易Ⅱ
601866中远海发
2.350.01+0.43%5751.15万1.35亿2.332.342.362.32319.03亿232.65亿135.76亿99.00亿-2.49%-2.08%+0.86%-9.96%-13.63%+1.78%-9.96%2.17%0.58%18.9518.951.71%航运港口
600637东方明珠
7.780.03+0.39%1586.56万1.23亿7.707.757.827.67261.56亿261.56亿33.62亿33.62亿-0.89%-1.64%-4.77%+0.26%-0.26%+4.85%+0.26%2.31%0.47%48.9343.461.94%电视广播Ⅱ
603777来伊份
13.520.05+0.37%1008.63万1.36亿13.1313.4713.6513.1345.50亿45.50亿3.37亿3.37亿-1.96%-8.09%-17.46%-12.32%+25.65%+17.47%-12.32%0.38%3.00%466.2179.533.86%休闲食品
601598中国外运
5.150.01+0.19%2079.19万1.07亿5.125.145.185.09375.65亿270.68亿72.94亿52.56亿-2.65%+1.38%+1.58%-3.74%-2.94%-6.05%-3.74%5.63%0.40%9.599.591.75%物流
600648外高桥
12.01-0.01-0.08%464.14万5574.70万11.8912.0212.1211.89136.36亿112.27亿11.35亿9.35亿+0.08%-1.80%+2.91%+0.84%+3.80%+30.83%+0.84%3.41%0.50%18.3114.701.91%房地产开发
600708光明地产
3.25-0.01-0.31%1381.91万4510.52万3.233.263.323.2172.43亿72.32亿22.29亿22.25亿-5.52%-11.44%+2.20%-12.63%+27.95%+60.49%-12.63%0.15%0.62%亏损216.673.37%房地产开发
603056德邦股份
14.46-0.07-0.48%490.29万7104.48万14.4414.5314.6614.35147.47亿147.47亿10.20亿10.20亿-2.76%-4.17%+2.41%+0.91%-4.37%-9.41%+0.91%0.55%0.48%18.6319.782.13%物流
600630龙头股份
8.69-0.06-0.69%676.71万5882.83万8.608.758.768.6036.92亿36.92亿4.25亿4.25亿-7.16%-6.46%-2.47%-8.33%-5.95%-23.08%-8.33%0.14%1.59%65.83228.681.83%服装家纺
002024ST易购
1.89-0.05-2.58%6178.62万1.17亿1.881.941.911.87175.10亿174.91亿92.65亿92.54亿-16.74%-18.88%-6.44%-8.25%+15.24%+14.55%-8.25%--0.67%28.6428.642.06%互联网电商
002401中远海科
15.66-0.46-2.85%1079.34万1.71亿15.8216.1216.0915.6458.20亿58.16亿3.72亿3.71亿-7.72%-21.07%-10.67%-1.39%-14.80%-13.58%-1.39%1.15%2.91%45.6645.662.79%IT服务Ⅱ
601919中远海控
14.16-0.43-2.95%1.22亿17.36亿14.3514.5914.3514.042260.17亿1807.09亿159.62亿127.62亿-2.28%-2.01%+2.83%-8.65%-12.00%+47.81%-8.65%5.30%0.96%4.604.602.13%航运港口
002640跨境通
2.97-0.17-5.41%1.79亿5.30亿2.853.143.122.8546.27亿41.50亿15.58亿13.97亿-25.94%-28.26%-31.09%-22.66%+1.02%+1.71%-22.66%--12.78%亏损亏损8.60%互联网电商