002640跨境通
1.380.10+7.81%9393.83万1.26亿1.261.281.411.2621.50亿19.64亿15.58亿14.23亿-14.29%-22.47%-42.26%-49.45%-67.61%-64.16%-63.10%--6.60%亏损亏损11.72%互联网电商
601828美凯龙
2.720.15+5.84%2185.53万5814.35万2.572.572.732.57118.45亿98.29亿43.55亿36.13亿+0.74%-3.20%-13.65%-18.56%-30.61%-43.22%-29.72%--0.61%亏损亏损6.23%一般零售
002024ST易购
1.180.06+5.36%732.29万864.11万1.181.121.181.18109.32亿108.56亿92.65亿92.00亿-7.81%-7.81%-16.90%-26.71%-30.99%-39.18%-33.33%--0.08%亏损亏损0.00%互联网电商
002183怡亚通
2.900.13+4.69%3379.30万9537.25万2.772.772.952.7075.31亿75.31亿25.97亿25.97亿-2.36%-7.64%-13.17%-24.28%-34.68%-42.23%-35.27%0.41%1.30%56.8653.709.03%物流
002401中远海科
15.020.54+3.73%494.29万7271.15万14.3314.4815.0514.2155.86亿55.62亿3.72亿3.70亿-5.12%-3.03%-5.12%-10.65%-17.43%-42.12%-16.28%1.20%1.34%29.3429.575.80%IT服务Ⅱ
603648畅联股份
7.940.20+2.58%258.48万2024.33万7.737.747.967.6528.78亿28.78亿3.62亿3.62亿-2.93%-4.22%-7.67%-15.08%-21.85%-15.80%-18.65%4.41%0.71%19.5618.774.01%物流
600278东方创业
5.380.13+2.48%279.25万1479.82万5.265.255.385.2347.48亿46.88亿8.82亿8.71亿-1.47%-4.27%-9.43%-12.66%-24.23%-32.95%-22.92%2.34%0.32%19.0817.472.86%贸易Ⅱ
603777来伊份
9.670.23+2.44%253.87万2430.46万9.609.449.699.4432.55亿32.55亿3.37亿3.37亿-0.51%-3.40%-11.69%-12.33%-24.51%-49.34%-27.94%0.94%0.75%69.0756.882.65%休闲食品
603128华贸物流
5.910.14+2.43%1027.73万5972.41万5.755.775.925.7077.36亿77.36亿13.09亿13.09亿-1.99%-5.59%-11.79%-12.05%-16.30%-34.05%-18.61%7.99%0.79%13.7812.553.81%物流
600630龙头股份
8.150.19+2.39%1486.60万1.19亿7.907.968.157.7734.63亿34.63亿4.25亿4.25亿-5.01%-7.49%-15.81%-22.01%-46.03%+41.74%-44.56%--3.50%156.73214.474.77%服装家纺
600637东方明珠
6.100.14+2.35%1854.15万1.12亿5.965.966.195.93205.08亿205.08亿33.62亿33.62亿-2.24%-4.09%-5.43%-15.86%-21.29%-27.79%-18.88%2.21%0.55%43.8834.084.36%电视广播Ⅱ
600648外高桥
8.990.16+1.81%235.08万2086.95万8.818.838.998.74102.07亿84.04亿11.35亿9.35亿-2.49%-1.64%-5.37%-4.97%-10.10%-20.23%-8.82%3.67%0.25%10.9111.002.83%房地产开发
600115中国东航
3.970.07+1.79%5881.52万2.30亿3.893.904.003.83884.96亿535.18亿222.91亿134.81亿0.00%0.00%+0.25%+8.17%+3.39%-16.24%+2.32%--0.44%亏损亏损4.36%航空机场
000718苏宁环球
1.730.03+1.76%1782.31万3035.16万1.691.701.741.6752.50亿39.61亿30.35亿22.90亿-3.35%-7.49%-16.83%-19.16%-33.46%-37.32%-33.20%6.94%0.78%36.0428.834.12%房地产开发
600822上海物贸
7.640.13+1.73%261.98万1981.56万7.557.517.667.4537.89亿30.27亿4.96亿3.96亿-5.33%-7.17%-10.01%-23.75%-27.17%-54.85%-24.58%--0.66%694.5527.092.80%汽车服务
601598中国外运
5.560.09+1.65%1603.64万8831.80万5.465.475.585.43405.56亿292.23亿72.94亿52.56亿-1.59%-3.97%-5.44%-8.70%+4.12%+23.36%+6.11%4.41%0.31%9.969.602.74%物流
600597光明乳业
8.160.13+1.62%506.34万4097.11万8.028.038.178.01112.48亿112.48亿13.78亿13.78亿-0.73%-1.69%-5.99%-10.33%-5.45%-24.30%-6.53%2.70%0.37%11.8111.621.99%饮料乳品
600628新世界
5.500.07+1.29%186.84万1021.20万5.415.435.525.4135.58亿35.58亿6.47亿6.47亿-1.61%-4.68%-10.71%-11.58%-22.75%-29.21%-21.54%0.55%0.29%105.77112.242.03%一般零售
601866中远海发
2.570.03+1.18%7703.60万1.96亿2.532.542.602.49348.90亿211.63亿135.76亿82.35亿-0.77%-3.75%-6.55%+11.26%+5.76%+6.50%+9.83%3.39%0.94%24.0224.714.33%航运港口
600826兰生股份
7.980.08+1.01%229.52万1820.04万7.897.908.017.8442.18亿42.18亿5.29亿5.29亿-2.68%-3.51%-4.43%-9.73%-10.54%-22.99%-9.73%3.51%0.43%15.1115.322.15%专业服务
300795米奥会展
17.360.13+0.75%381.54万6502.68万16.9817.2317.4416.7039.83亿23.10亿2.29亿1.33亿-5.81%-15.56%-14.82%-32.92%-32.15%-29.62%-28.40%1.92%2.87%20.7421.174.30%专业服务
600708光明地产
1.780.01+0.56%1809.13万3194.12万1.751.771.801.7339.67亿39.61亿22.29亿22.25亿-4.30%-6.32%-17.59%-13.59%-17.21%-20.54%-17.21%0.56%0.81%118.67118.673.96%房地产开发
603056德邦股份
13.280.04+0.30%235.07万3105.63万13.2113.2413.3513.04136.38亿136.38亿10.27亿10.27亿-3.98%-7.78%-16.06%-13.32%-5.61%-10.51%-8.22%--0.23%17.8018.292.34%物流
601919中远海控
15.49-0.03-0.19%1.36亿20.81亿15.4015.5215.5515.142472.29亿1976.64亿159.61亿127.61亿+0.91%+3.06%+1.24%+55.37%+55.52%+83.53%+65.67%4.78%1.07%10.5210.362.64%航运港口
600655豫园股份
5.20-0.02-0.38%1057.56万5481.95万5.225.225.245.15202.60亿201.98亿38.96亿38.84亿-2.45%-4.77%-7.15%-10.97%-12.17%-23.78%-13.63%3.65%0.27%10.7410.001.72%一般零售