600115中国东航
4.090.11+2.76%8955.31万3.64亿3.993.984.113.97911.71亿699.98亿222.91亿171.15亿+1.49%-3.76%+0.25%+3.81%+2.51%+3.54%+5.41%--0.52%亏损亏损3.52%航空机场
601866中远海发
2.640.07+2.72%8588.61万2.26亿2.582.572.662.56358.40亿261.36亿135.76亿99.00亿+1.15%-2.22%+1.15%+10.41%+3.57%+11.44%+15.33%1.93%0.87%22.5625.383.89%航运港口
600628新世界
8.560.18+2.15%3501.70万2.99亿8.388.388.708.2455.37亿55.37亿6.47亿6.47亿-2.95%-17.05%-22.25%+31.49%+52.04%+14.44%+22.64%0.35%5.41%122.29174.695.49%一般零售
603648畅联股份
11.080.22+2.03%1736.95万1.90亿10.7810.8611.1610.6540.16亿40.16亿3.62亿3.62亿+0.09%+6.13%+12.26%+32.06%+46.17%+11.47%+17.75%3.16%4.79%27.6326.194.70%物流
000718苏宁环球
2.520.04+1.61%3497.85万8812.57万2.492.482.542.4676.47亿57.54亿30.35亿22.83亿-3.45%-13.10%+3.28%+18.31%+46.51%-7.35%+0.40%3.17%1.53%49.4142.003.23%房地产开发
002183怡亚通
4.660.07+1.53%4143.81万1.94亿4.594.594.754.56121.02亿121.02亿25.97亿25.97亿-6.24%-11.41%-8.81%+30.53%+58.50%-1.65%+4.30%0.26%1.60%141.2186.304.14%贸易Ⅱ
600630龙头股份
10.240.14+1.39%2015.48万2.07亿10.1010.1010.3710.0543.51亿43.51亿4.25亿4.25亿-10.57%-12.33%-10.41%+25.64%+25.52%-12.01%-30.28%0.12%4.74%77.58269.473.17%服装家纺
600648外高桥
12.120.16+1.34%551.91万6681.16万11.9811.9612.1811.92137.60亿113.30亿11.35亿9.35亿+1.42%0.00%+2.62%+20.24%+38.20%+20.72%+28.25%3.38%0.59%18.4814.832.17%房地产开发
600822上海物贸
10.480.13+1.26%1024.10万1.07亿10.2910.3510.5910.1951.98亿41.52亿4.96亿3.96亿-7.58%-14.45%-15.00%+22.14%+33.84%-14.73%+3.46%--2.59%91.1337.163.87%汽车服务
600655豫园股份
6.530.08+1.24%1583.20万1.03亿6.446.456.596.42254.30亿254.01亿38.94亿38.90亿+0.46%-3.55%+3.65%+10.87%+20.04%+4.64%+8.46%2.91%0.41%26.7612.562.64%一般零售
600278XD东方创
7.190.07+0.98%712.60万5141.57万7.167.127.297.0663.11亿62.66亿8.78亿8.71亿-8.72%-9.53%-15.08%+16.02%+34.54%-0.47%+5.83%2.59%0.82%26.9323.193.23%贸易Ⅱ
600826兰生股份
8.940.08+0.90%1194.01万1.07亿8.838.869.038.7765.76亿65.76亿7.36亿7.36亿-6.88%-16.53%-2.30%+44.41%+62.22%+35.59%+46.62%2.92%1.62%27.9423.902.94%专业服务
600637东方明珠
7.970.07+0.89%2507.66万2.00亿7.887.908.067.83267.94亿267.94亿33.62亿33.62亿-3.16%-6.78%-3.98%+15.34%+34.63%-3.74%+8.58%2.26%0.75%50.1344.532.91%电视广播Ⅱ
600597光明乳业
8.800.06+0.69%1033.70万9087.04万8.758.748.848.68121.31亿121.30亿13.78亿13.78亿-1.68%-7.07%-0.79%+1.62%+11.82%+1.62%+3.41%2.50%0.75%15.9412.541.83%饮料乳品
601919中远海控
15.200.10+0.66%9788.10万14.80亿15.0915.1015.2314.952426.05亿1939.68亿159.61亿127.61亿+4.97%+6.52%+11.85%+6.15%+1.67%+73.32%+72.14%4.93%0.77%6.0810.171.85%航运港口
601598中国外运
5.380.03+0.56%2838.93万1.52亿5.335.355.395.29392.43亿282.77亿72.94亿52.56亿+2.87%+2.09%+2.48%+6.41%+1.48%+7.14%+8.65%5.39%0.54%10.079.291.87%物流
002024ST易购
2.060.01+0.49%2264.35万4654.61万2.042.052.082.02190.85亿189.49亿92.65亿91.98亿-5.94%-9.25%-1.44%+38.26%+59.69%+17.05%+16.38%--0.25%亏损亏损2.93%互联网电商
002640跨境通
4.250.02+0.47%1.64亿7.02亿4.204.234.384.1266.22亿60.64亿15.58亿14.27亿-17.95%-22.16%-8.80%+74.90%+185.23%-1.62%+13.64%--11.50%亏损亏损6.15%互联网电商
002401中远海科
16.480.06+0.37%796.23万1.33亿16.4616.4216.9416.3461.25亿61.01亿3.72亿3.70亿-3.74%-2.37%-2.25%+2.62%+13.81%-14.21%-8.14%1.09%2.15%42.0432.443.65%IT服务Ⅱ
603056德邦股份
14.640.000.00%464.27万6777.15万14.6114.6414.7214.50150.35亿150.35亿10.27亿10.27亿+4.20%+0.48%-0.95%+2.38%+14.36%+3.45%+1.72%0.54%0.45%18.9920.171.50%物流
601828美凯龙
3.36-0.01-0.30%2888.81万9798.39万3.323.373.433.32146.32亿121.41亿43.55亿36.13亿-6.41%-16.00%-10.16%+8.74%+23.99%-19.23%-13.18%--0.80%亏损亏损3.26%一般零售
600708光明地产
3.83-0.02-0.52%3571.45万1.39亿3.873.853.963.8085.36亿85.23亿22.29亿22.25亿-10.30%-14.32%-0.26%+63.68%+105.36%+65.44%+78.55%0.13%1.61%亏损255.334.16%房地产开发
603128华贸物流
6.96-0.08-1.14%4082.90万2.88亿7.057.047.176.9491.11亿91.11亿13.09亿13.09亿-3.20%+2.05%+8.92%+20.33%+27.38%-3.80%+0.22%6.41%3.12%17.3614.783.27%物流
300795米奥会展
20.54-0.55-2.61%1483.84万3.14亿20.8821.0921.7020.5047.39亿27.59亿2.31亿1.34亿-9.60%-8.14%+15.85%+32.86%+28.02%-21.24%-14.24%3.08%11.05%27.1325.175.69%专业服务
603777来伊份
14.81-1.64-9.97%1600.89万2.38亿14.8116.4515.3014.8149.84亿49.84亿3.37亿3.37亿+20.21%+15.07%+32.00%+51.59%+54.29%+13.32%+10.78%0.34%4.76%510.6987.122.98%休闲食品