600826兰生股份
8.170.11+1.36%424.22万3447.50万8.018.068.208.0160.09亿60.09亿7.36亿7.36亿-0.85%-0.97%0.00%-10.71%+63.37%+38.57%-5.00%3.19%0.58%25.5321.842.36%专业服务
002401中远海科
16.770.21+1.27%646.60万1.08亿16.3116.5616.8616.2962.33亿62.28亿3.72亿3.71亿-3.95%+1.95%+13.62%-0.53%+35.35%+8.33%+5.60%1.07%1.74%42.7833.013.44%IT服务Ⅱ
600708光明地产
3.230.03+0.94%1408.53万4486.57万3.203.203.253.1671.98亿71.88亿22.29亿22.25亿0.00%-1.52%-10.28%-15.89%+85.63%+64.38%-13.17%0.15%0.63%亏损215.332.81%房地产开发
300795米奥会展
24.870.17+0.69%629.21万1.56亿24.1024.7025.3524.0057.38亿33.41亿2.31亿1.34亿-0.92%+10.39%+26.89%+40.27%+85.81%-1.90%+24.29%2.55%4.68%32.8530.485.47%专业服务
002183怡亚通
4.700.03+0.64%4186.91万1.99亿4.714.674.814.66122.06亿122.06亿25.97亿25.97亿-1.26%-1.47%+14.08%-8.02%+69.68%+25.74%+4.68%0.26%1.61%142.4287.043.21%贸易Ⅱ
600637东方明珠
7.710.04+0.52%840.86万6471.19万7.657.677.737.63259.20亿259.20亿33.62亿33.62亿-4.46%-2.16%+3.77%-7.11%+25.57%+11.58%-0.64%2.33%0.25%48.4943.071.30%电视广播Ⅱ
603648畅联股份
9.750.05+0.52%156.32万1520.43万9.749.709.789.6435.34亿35.34亿3.62亿3.62亿-4.04%+1.56%+3.83%-1.22%+31.40%+23.42%-4.97%3.59%0.43%24.3123.051.44%物流
601919中远海控
13.560.04+0.30%2563.29万3.47亿13.4813.5213.6013.462164.40亿1730.51亿159.62亿127.62亿-1.67%-7.31%-4.98%-0.22%+14.33%+41.54%-12.52%5.53%0.20%5.429.071.04%航运港口
600822上海物贸
9.480.02+0.21%193.39万1827.42万9.409.469.519.3347.02亿37.55亿4.96亿3.96亿-1.76%-1.15%+0.64%-23.11%+32.22%+1.50%-7.24%--0.49%82.4333.621.90%汽车服务
603128华贸物流
5.630.000.00%772.53万4341.74万5.605.635.665.5873.70亿73.70亿13.09亿13.09亿+0.36%-2.60%-8.01%-11.89%+11.62%-22.17%-12.44%7.92%0.59%14.0411.951.42%物流
601866中远海发
2.320.000.00%2188.44万5067.44万2.322.322.332.30314.96亿229.68亿135.76亿99.00亿-0.85%-2.11%-4.53%-11.11%+1.27%-2.48%-11.11%2.20%0.22%19.8322.311.29%航运港口
002024ST易购
1.990.000.00%550.69万1091.11万1.981.991.991.97184.37亿183.05亿92.65亿91.98亿-0.50%+1.53%-3.40%-4.78%+53.08%+28.39%-3.40%--0.06%亏损亏损1.01%互联网电商
600115中国东航
3.820.000.00%2077.44万7917.74万3.823.823.843.79851.53亿653.77亿222.91亿171.15亿+0.26%+4.09%-1.55%-6.37%+2.69%+1.06%-4.50%--0.12%亏损亏损1.31%航空机场
603056德邦股份
13.88-0.02-0.14%175.12万2429.35万13.8013.9013.9413.80141.55亿141.55亿10.20亿10.20亿-2.80%-4.08%-4.47%-6.09%+13.58%-3.49%-3.14%0.57%0.17%17.8918.991.01%物流
601598中国外运
5.03-0.02-0.40%526.70万2653.25万5.045.055.055.02366.90亿264.37亿72.94亿52.56亿0.00%-1.57%-4.91%-4.19%+17.64%-12.70%-5.98%5.77%0.10%9.428.690.59%物流
000718苏宁环球
2.26-0.01-0.44%1429.11万3232.42万2.262.272.282.2568.58亿51.61亿30.35亿22.83亿0.00%0.00%+1.35%-7.38%+45.81%+0.89%-4.24%3.54%0.63%44.3137.671.32%房地产开发
600648外高桥
11.74-0.06-0.51%105.23万1236.10万11.7511.8011.8011.68133.29亿109.74亿11.35亿9.35亿+0.51%+0.34%+0.86%-0.59%+34.32%+22.68%-1.43%3.49%0.11%17.9014.371.02%房地产开发
600628新世界
7.49-0.04-0.53%551.15万4123.03万7.487.537.527.4148.45亿48.45亿6.47亿6.47亿-0.79%-2.47%-3.10%-31.97%+32.57%+22.99%-8.32%0.40%0.85%107.00152.861.46%一般零售
600597光明乳业
8.16-0.05-0.61%521.73万4252.77万8.188.218.208.12112.48亿112.48亿13.78亿13.78亿+0.12%+0.49%+0.12%-8.00%+6.81%-8.11%-4.45%2.70%0.38%14.7811.620.97%饮料乳品
600655豫园股份
5.62-0.05-0.88%345.51万1944.23万5.645.675.655.61218.86亿218.61亿38.94亿38.90亿+0.72%-0.35%-0.18%-10.79%+7.05%-12.19%-12.60%3.38%0.09%23.0310.810.71%一般零售
600278东方创业
6.52-0.06-0.91%197.66万1292.50万6.576.586.586.5257.23亿56.82亿8.78亿8.71亿-2.10%-2.83%-0.31%-23.00%+24.50%+15.32%-6.72%2.85%0.23%24.4221.030.91%贸易Ⅱ
600630龙头股份
9.05-0.11-1.20%712.60万6425.75万9.109.169.108.9338.45亿38.45亿4.25亿4.25亿+4.75%+4.02%+1.12%-20.82%+30.97%-16.19%-4.54%0.13%1.68%68.56238.161.86%服装家纺
601828美凯龙
3.11-0.05-1.58%920.05万2868.22万3.153.163.153.10135.43亿112.38亿43.55亿36.13亿-0.32%-0.32%+7.61%-16.84%+42.01%-6.89%-3.12%--0.26%亏损亏损1.58%一般零售
002640跨境通
4.14-0.09-2.13%5500.95万2.27亿4.234.234.234.0764.50亿59.07亿15.58亿14.27亿-6.33%-6.12%-2.59%-11.16%+197.84%+59.23%+7.81%--3.86%亏损亏损3.78%互联网电商
603777来伊份
16.39-1.07-6.13%2135.50万3.51亿16.5917.4616.5916.1655.16亿55.16亿3.37亿3.37亿+12.57%+12.88%+7.83%+46.08%+96.76%+48.74%+6.29%0.31%6.35%565.1796.412.46%休闲食品