网红直播

添加自选
  • 718.859
  • +7.455+1.05%
已收盘 01/15 15:00 (北京)
724.901最高价714.299最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002131利欧股份
4.040.37+10.08%5.88亿23.57亿4.033.674.043.88273.57亿236.39亿67.72亿58.51亿+17.78%+30.74%+9.19%+129.55%+178.62%+78.75%+30.74%0.74%10.05%亏损13.934.36%通用设备
002582好想你
9.520.87+10.06%1.39亿12.68亿8.838.659.528.7043.06亿32.76亿4.52亿3.44亿+23.32%+14.98%+30.95%+66.73%+101.11%+38.59%+14.98%10.50%40.29%亏损亏损9.48%休闲食品
600358国旅联合
3.940.36+10.06%1214.41万4784.52万3.943.583.943.9119.89亿19.89亿5.05亿5.05亿+17.26%+7.95%-6.86%+3.68%+68.38%-27.97%+7.95%--2.41%亏损亏损0.84%广告营销
002712思美传媒
5.700.52+10.04%3396.07万1.87亿5.335.185.705.2631.02亿30.83亿5.44亿5.41亿+15.62%+11.76%-17.99%+24.18%+66.18%-1.89%+11.76%--6.28%亏损亏损8.49%广告营销
002115三维通信
7.570.69+10.03%1.70亿12.64亿7.256.887.577.2461.39亿56.94亿8.11亿7.52亿+14.18%+13.83%-22.83%+38.64%+86.91%+5.29%+13.83%--22.63%亏损111.324.80%通信服务
603808歌力思
8.010.73+10.03%212.91万1705.40万8.017.288.018.0129.56亿29.56亿3.69亿3.69亿+3.09%+14.59%+3.22%+15.58%+30.88%-10.24%+14.59%3.00%0.58%亏损28.010.00%服装家纺
603598引力传媒
18.231.66+10.02%264.27万4817.64万18.2316.5718.2318.2348.94亿48.83亿2.68亿2.68亿+14.01%+7.93%-17.99%+14.51%+49.92%-7.65%+7.93%--0.99%151.92101.840.00%广告营销
603511爱慕股份
13.761.25+9.99%103.71万1427.05万13.7612.5113.7613.7655.94亿55.30亿4.07亿4.02亿+14.29%+5.85%+3.15%+17.11%+22.42%-7.40%+5.85%5.45%0.26%25.6218.300.00%服装家纺
002853皮阿诺
12.011.09+9.98%447.85万5378.68万12.0110.9212.0112.0122.40亿15.89亿1.87亿1.32亿+20.58%+9.48%+0.67%+39.17%+82.80%-5.83%+9.48%1.67%3.38%68.6326.050.00%家居用品
002187广百股份
9.150.83+9.98%1.37亿11.78亿8.088.329.157.6864.42亿47.32亿7.04亿5.17亿+15.24%+29.24%+24.15%+83.73%+116.31%+43.64%+29.24%0.33%26.45%110.24179.4117.67%一般零售
002640跨境通
5.190.47+9.96%3.45亿17.36亿4.754.725.194.7180.86亿74.06亿15.58亿14.27亿+16.89%+35.16%+0.78%+70.72%+278.83%+39.89%+35.16%--24.15%亏损亏损10.17%互联网电商
002291遥望科技
6.960.63+9.95%852.07万5930.41万6.966.336.966.9664.77亿61.09亿9.31亿8.78亿+13.73%+10.30%-28.62%+22.32%+68.12%-24.51%+10.30%--0.97%亏损亏损0.00%广告营销
600556天下秀
5.760.52+9.92%1168.35万6729.70万5.765.245.765.76104.13亿104.13亿18.08亿18.08亿+16.13%+10.77%-24.01%+27.43%+67.44%-1.61%+10.77%0.28%0.65%230.40112.940.00%广告营销
000793华闻集团
2.770.25+9.92%1.75亿4.67亿2.552.522.772.4955.32亿54.32亿19.97亿19.61亿+13.52%+3.36%-18.53%+39.20%+161.32%+25.91%+3.36%--8.93%亏损亏损11.11%出版
002292奥飞娱乐
9.500.65+7.34%2.38亿22.27亿8.948.859.748.82140.48亿96.70亿14.79亿10.18亿+15.01%+9.83%-10.21%+30.49%+63.23%+7.47%+9.83%--23.39%169.64150.7910.40%影视院线
603729龙韵股份
15.150.86+6.02%1010.33万1.50亿14.4814.2915.1514.4814.14亿14.14亿9333.80万9333.80万+9.47%+3.20%-17.44%+1.27%+26.04%-53.18%+3.20%--10.82%亏损亏损4.69%广告营销
300063天龙集团
9.780.53+5.73%1.56亿15.20亿9.399.2510.089.3674.18亿61.15亿7.59亿6.25亿+14.79%+7.24%-16.84%+11.39%+160.11%+47.07%+7.24%--24.90%752.31543.337.78%广告营销
300612宣亚国际
16.700.86+5.43%3554.97万5.97亿16.6015.8417.3616.3030.14亿30.04亿1.80亿1.80亿+13.99%+5.76%-7.89%-3.47%+31.29%-10.36%+5.76%--19.76%亏损亏损6.69%广告营销
600712南宁百货
6.420.32+5.25%2914.89万1.83亿6.146.106.585.9934.97亿34.58亿5.45亿5.39亿-4.46%-11.20%-12.05%+47.25%+88.82%+25.15%-11.20%--5.41%112.63493.859.67%一般零售
002103广博股份
10.490.52+5.22%1.15亿11.81亿9.889.9710.659.8856.05亿39.56亿5.34亿3.77亿+7.92%+11.01%-20.89%+75.42%+121.31%+24.44%+11.01%--30.44%36.0533.097.72%文娱用品
002878元隆雅图
17.600.75+4.45%5881.99万10.47亿17.3516.8518.5417.0045.94亿41.12亿2.61亿2.34亿+10.48%+6.80%-0.23%+47.53%+60.15%-2.44%+6.80%0.28%25.18%926.32193.419.14%广告营销
600630龙头股份
9.170.39+4.44%3436.16万3.14亿8.838.789.668.7538.96亿38.96亿4.25亿4.25亿+4.20%-3.27%-16.10%+5.89%+16.67%-31.51%-3.27%0.13%8.09%69.47241.3210.36%服装家纺
300058蓝色光标
10.140.43+4.43%6.05亿61.21亿10.009.7110.489.85256.22亿248.39亿25.27亿24.50亿+22.91%+9.27%-2.69%+31.18%+95.75%+43.22%+9.27%0.10%24.68%亏损220.436.49%广告营销
600986浙文互联
5.980.23+4.00%1.14亿6.88亿6.035.756.285.9488.94亿79.08亿14.87亿13.22亿+6.98%0.00%-16.01%+19.84%+52.55%+11.57%0.00%0.84%8.61%37.8546.365.91%广告营销
301078孩子王
12.490.46+3.82%6030.60万7.42亿12.0212.0312.5811.82157.16亿155.68亿12.58亿12.46亿+12.52%+9.75%+4.08%+4.87%+133.45%+54.38%+9.75%0.56%4.84%131.47148.696.32%专业连锁Ⅱ
002181粤传媒
5.980.21+3.64%1.48亿8.83亿5.815.776.265.8169.43亿67.84亿11.61亿11.34亿+2.93%+6.60%-28.47%+51.39%+96.97%+29.55%+6.60%0.90%13.02%亏损854.297.80%出版
002717岭南股份
3.620.12+3.43%4.81亿17.47亿3.553.503.763.5165.89亿57.95亿18.20亿16.01亿+1.97%+12.07%-23.79%+81.00%+285.11%+14.56%+12.07%--30.07%亏损亏损7.14%基础建设
300781因赛集团
62.661.98+3.26%1331.39万8.46亿61.4060.6865.7061.0068.91亿50.82亿1.10亿8110.42万+11.81%+6.15%-7.53%+15.67%+21.29%+38.41%+6.15%0.08%16.42%152.83165.777.75%广告营销
002467二六三
5.730.18+3.24%2.23亿12.76亿5.565.556.085.5378.81亿78.12亿13.75亿13.63亿+6.90%+3.80%-7.58%+43.25%+78.50%+25.11%+3.80%--16.35%亏损亏损9.91%通信服务
603825华扬联众
13.440.40+3.07%5292.82万7.23亿13.2113.0414.2513.1134.05亿34.05亿2.53亿2.53亿-10.46%-10.93%-5.15%+20.32%+56.83%+15.36%-10.93%--20.89%亏损亏损8.74%广告营销