网红直播

添加自选
  • 799.184
  • +13.439+1.71%
休市中 12/20 15:00 (北京)
802.419最高价785.807最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300805电声股份
16.202.70+20.00%4486.12万7.09亿14.0513.5016.2014.0568.56亿46.52亿4.23亿2.87亿+44.90%+59.45%+78.61%+143.61%+155.12%+74.76%+45.16%0.25%15.62%852.63207.6915.93%广告营销
002717岭南股份
5.670.52+10.10%3.27亿18.31亿5.435.155.675.36103.21亿90.76亿18.20亿16.01亿+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%--20.42%亏损亏损6.02%基础建设
002277友阿股份
7.210.66+10.08%4384.90万3.16亿7.216.557.217.21100.52亿100.52亿13.94亿13.94亿+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%0.22%3.15%133.52206.000.00%一般零售
002494华斯股份
4.700.43+10.07%1045.04万4871.61万4.304.274.704.3017.73亿13.48亿3.77亿2.87亿-2.69%+2.84%+16.63%+58.78%+46.88%-10.13%-14.86%--3.64%亏损亏损9.37%服装家纺
002137实益达
8.420.77+10.07%4728.98万3.98亿8.427.658.428.4248.63亿33.38亿5.78亿3.96亿+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1684.00467.780.00%光学光电子
002329皇氏集团
4.490.41+10.05%3991.00万1.75亿4.124.084.494.1239.02亿29.59亿8.69亿6.59亿-3.44%+3.94%+30.52%+65.68%+58.66%-24.54%-30.71%--6.06%亏损58.319.07%饮料乳品
600965福成股份
4.820.44+10.05%1383.40万6532.36万4.404.384.824.3839.46亿39.46亿8.19亿8.19亿+1.90%+5.47%+17.27%+40.52%+30.59%-28.07%-23.02%1.02%1.69%亏损40.1710.05%养殖业
603721中广天择
36.033.28+10.02%2025.89万6.99亿32.7732.7536.0332.2046.84亿46.84亿1.30亿1.30亿+2.01%+7.36%+35.86%+73.39%+58.79%+10.28%+28.50%--15.58%亏损亏损11.70%影视院线
002878元隆雅图
20.651.88+10.02%942.60万1.95亿20.6518.7720.6520.6553.90亿48.24亿2.61亿2.34亿+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%广告营销
003010若羽臣
27.392.49+10.00%308.78万8414.97万26.1724.9027.3926.1744.93亿33.12亿1.64亿1.21亿+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%互联网电商
002397梦洁股份
3.190.29+10.00%1356.73万4245.98万2.932.903.192.9323.85亿18.75亿7.48亿5.88亿-3.04%0.00%+16.42%+64.43%+60.30%-11.39%-22.95%--2.31%199.38106.338.97%服装家纺
002995天地在线
26.412.40+10.00%4405.49万11.39亿25.3524.0126.4124.9746.87亿29.69亿1.77亿1.12亿+5.81%+8.86%+30.16%+97.09%+98.42%+4.59%+16.09%--39.19%亏损亏损6.00%广告营销
002582好想你
7.820.71+9.99%1524.00万1.19亿7.527.117.827.5235.37亿26.91亿4.52亿3.44亿-4.52%+2.09%+24.72%+69.26%+54.12%+1.44%+16.73%12.79%4.43%亏损亏损4.22%休闲食品
002640跨境通
5.180.47+9.98%3.30亿16.79亿4.724.715.184.7280.71亿73.91亿15.58亿14.27亿-5.13%-24.05%+48.85%+199.42%+275.36%+32.82%+38.50%--23.10%亏损亏损9.77%互联网电商
300740水羊股份
14.321.27+9.73%3850.82万5.54亿13.2913.0514.8813.2955.61亿51.18亿3.88亿3.57亿+4.22%+4.68%+16.42%+45.38%-4.47%-9.65%-13.58%0.70%10.78%26.6718.8912.18%化妆品
300824北鼎股份
10.430.89+9.33%2987.78万3.18亿9.559.5411.459.5534.04亿32.96亿3.26亿3.16亿+4.40%+6.86%+10.72%+47.93%+42.87%+18.11%+19.19%2.68%9.45%58.9347.6319.92%小家电
002131利欧股份
4.210.32+8.23%14.95亿60.19亿3.833.894.273.80285.08亿246.34亿67.72亿58.51亿+2.43%-26.01%+55.35%+188.36%+184.46%+79.13%+87.09%0.71%25.54%亏损14.5212.08%通用设备
300182捷成股份
7.090.48+7.26%2.67亿18.13亿6.566.617.126.52188.87亿158.81亿26.64亿22.40亿+2.16%+4.88%+16.23%+76.81%+87.07%+16.80%+39.57%--11.90%49.5841.959.08%影视院线
002264新华都
7.180.42+6.21%7236.09万5.21亿6.806.767.446.7351.69亿46.99亿7.20亿6.54亿-2.31%+1.70%+16.94%+60.63%+33.96%+28.90%+30.31%--11.06%22.3025.7310.50%广告营销
002127南极电商
4.960.28+5.98%2.18亿10.73亿4.724.685.134.71121.76亿98.94亿24.55亿19.95亿-2.75%+4.86%+15.89%+88.59%+86.47%+40.91%+30.18%1.61%10.94%145.88110.228.97%互联网电商
002416爱施德
14.640.69+4.95%8783.65万12.75亿13.8913.9514.9513.89181.43亿179.18亿12.39亿12.24亿-2.92%-4.00%-7.92%+55.41%+57.93%+67.51%+64.68%2.73%7.18%27.3627.677.60%专业连锁Ⅱ
002279久其软件
7.650.36+4.94%8407.18万6.31亿7.337.297.657.2766.18亿61.18亿8.65亿8.00亿-5.20%+5.23%+21.43%+49.71%+74.26%+6.99%+17.51%--10.51%亏损亏损5.21%软件开发
300997欢乐家
16.720.73+4.57%1054.71万1.75亿15.9115.9916.8615.9174.82亿66.22亿4.48亿3.96亿-5.22%-1.53%+34.84%+71.49%+36.49%+19.72%+22.53%2.03%2.66%40.1026.885.94%饮料乳品
301078孩子王
12.230.53+4.53%5413.06万6.61亿11.7911.7012.4511.79153.89亿152.44亿12.58亿12.46亿-9.27%-15.42%-3.40%+116.45%+140.72%+38.50%+50.24%0.57%4.34%128.74145.605.64%专业连锁Ⅱ
601519大智慧
10.180.39+3.98%1.40亿14.16亿9.839.7910.309.74203.99亿203.99亿20.04亿20.04亿-1.17%-12.69%+24.30%+73.72%+74.91%+32.04%+37.94%--7.00%亏损199.615.72%软件开发
300888稳健医疗
42.601.62+3.95%800.99万3.44亿41.1040.9843.8841.10248.07亿74.77亿5.82亿1.76亿+0.57%+14.67%+25.66%+79.49%+67.69%+16.33%+17.16%2.11%4.56%亏损42.736.78%个护用品
300591万里马
4.770.18+3.92%1565.59万7445.11万4.604.594.844.5819.35亿16.73亿4.06亿3.51亿-7.56%-11.17%-2.65%+53.38%+49.06%-26.62%-21.16%--4.47%亏损亏损5.66%服装家纺
002830名雕股份
13.910.49+3.65%191.27万2634.88万13.4213.4213.9813.3718.55亿9.30亿1.33亿6685.25万-5.95%-0.64%+7.00%+47.20%+38.68%-1.86%-5.07%1.73%2.86%46.0647.474.55%装修装饰Ⅱ
300624万兴科技
73.432.50+3.52%2051.10万14.88亿70.2370.9373.7769.90141.97亿125.74亿1.93亿1.71亿-0.20%-10.32%+20.99%+86.89%+29.23%-4.82%+8.67%0.11%11.98%895.49164.645.46%软件开发
600986浙文互联
7.320.24+3.39%1.89亿13.78亿6.957.087.536.92108.88亿96.80亿14.87亿13.22亿-4.19%+6.24%+20.99%+79.41%+73.05%+8.77%+35.30%0.68%14.29%46.3356.748.62%广告营销