网红直播

添加自选
  • 753.234
  • +6.958+0.93%
未开盘 12/26 15:00 (北京)
757.136最高价745.816最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301001凯淳股份
38.406.40+20.00%1454.43万5.46亿33.4632.0038.4033.4630.72亿19.32亿8000.00万5030.00万+12.31%+23.63%+42.22%+96.42%+113.45%+39.61%+51.09%0.33%28.92%159.34436.3615.44%互联网电商
002187广百股份
7.110.65+10.06%6046.84万4.03亿6.366.467.116.2750.06亿36.77亿7.04亿5.17亿+5.65%-1.80%+4.87%+43.93%+64.97%+3.19%+13.22%0.42%11.69%85.66139.4113.00%一般零售
603825华扬联众
14.061.28+10.02%887.81万1.25亿13.5312.7814.0613.5335.62亿35.62亿2.53亿2.53亿+0.21%-9.41%+9.67%+48.47%+53.83%+8.32%+16.39%--3.50%亏损亏损4.15%广告营销
002137实益达
12.331.12+9.99%679.42万8377.28万12.3311.2112.3312.3371.21亿48.88亿5.78亿3.96亿+61.18%+58.08%+57.07%+138.03%+156.88%+71.97%+77.67%--1.71%2466.00685.000.00%光学光电子
600712南宁百货
7.280.66+9.97%6794.51万4.76亿6.456.627.286.4239.65亿39.21亿5.45亿5.39亿+5.20%-3.96%+15.74%+92.59%+114.12%+11.66%+39.46%--12.61%127.72560.0012.99%一般零售
002582好想你
8.730.79+9.95%5320.19万4.52亿7.797.948.737.7939.48亿30.04亿4.52亿3.44亿+22.78%-0.34%+7.91%+59.02%+67.76%+15.19%+30.32%11.45%15.46%亏损亏损11.84%休闲食品
603721中广天择
28.791.83+6.79%1523.52万4.33亿26.6126.9629.5726.6137.43亿37.43亿1.30亿1.30亿-12.09%-12.81%-7.13%+22.72%+27.67%-9.44%+2.67%--11.72%亏损亏损10.98%影视院线
003010若羽臣
30.831.94+6.72%1429.29万4.30亿28.6728.8931.7828.6150.57亿37.28亿1.64亿1.21亿+23.82%+28.94%+47.65%+146.64%+179.76%+95.14%+112.13%0.71%11.82%64.6393.1410.97%互联网电商
300603立昂技术
11.270.70+6.62%3487.70万3.86亿10.6710.5711.3010.6652.38亿40.56亿4.65亿3.60亿-1.49%+0.54%+7.64%+42.48%+58.96%+7.44%+11.92%--9.69%433.46704.386.06%通信服务
300997欢乐家
17.210.96+5.91%1028.05万1.73亿16.1716.2517.2816.1777.01亿68.16亿4.48亿3.96亿+7.63%-8.21%+12.19%+57.31%+44.26%+23.14%+26.12%1.98%2.60%41.2727.676.83%饮料乳品
300518新迅达
11.940.64+5.66%1016.45万1.21亿11.5011.3012.2711.4823.81亿23.81亿1.99亿1.99亿-1.73%-8.08%-10.29%+29.08%+54.06%-32.69%-30.09%--5.10%亏损亏损6.99%互联网电商
002279久其软件
6.850.35+5.38%5736.92万3.89亿6.486.507.096.4859.26亿54.78亿8.65亿8.00亿-6.04%-17.96%+3.16%+29.25%+43.61%-3.79%+5.22%--7.17%亏损亏损9.39%软件开发
000882华联股份
2.200.11+5.26%2.03亿4.38亿2.082.092.272.0760.22亿60.18亿27.37亿27.36亿-1.35%-20.29%+11.68%+59.42%+101.83%+21.55%+30.95%--7.41%244.44220.009.57%一般零售
300063天龙集团
10.280.50+5.11%8365.24万8.56亿9.999.7810.439.9977.98亿64.28亿7.59亿6.25亿-12.73%-19.18%-1.72%+121.08%+164.95%+55.76%+47.49%--13.38%790.77571.114.50%广告营销
000541佛山照明
6.240.30+5.05%5025.77万3.13亿6.055.946.445.9996.64亿74.68亿15.49亿11.97亿+6.48%-0.32%+8.90%+26.57%+29.97%-6.46%-4.46%1.92%4.20%32.0033.377.58%照明设备Ⅱ
600986浙文互联
6.480.27+4.35%9935.09万6.44亿6.216.216.696.2196.38亿85.69亿14.87亿13.22亿-8.47%-6.63%+11.15%+47.27%+55.02%-4.57%+19.78%0.77%7.51%41.0150.237.73%广告营销
603608*ST天创
3.860.16+4.32%166.55万627.36万3.703.703.863.6316.20亿16.20亿4.20亿4.20亿+0.52%+2.66%+9.97%+27.81%+60.83%-29.04%-31.19%--0.40%亏损亏损6.22%服装家纺
300291百纳千成
5.490.22+4.17%3234.94万1.75亿5.275.275.545.2651.71亿51.00亿9.42亿9.29亿-11.59%-15.54%-15.93%+26.50%+27.08%-27.09%-14.75%--3.48%亏损亏损5.31%影视院线
300624万兴科技
67.632.66+4.09%1295.64万8.67亿65.5064.9767.7765.05130.75亿115.81亿1.93亿1.71亿-4.65%-10.04%+11.97%+54.69%+28.33%-6.09%+0.09%0.12%7.57%824.76151.644.19%软件开发
002291遥望科技
7.160.28+4.07%1.40亿10.15亿7.146.887.507.1366.63亿62.84亿9.31亿8.78亿-25.88%-5.79%+5.14%+44.06%+60.90%-34.49%-23.67%--15.92%亏损亏损5.38%广告营销
603598引力传媒
17.410.62+3.69%2884.83万5.05亿17.1516.7917.8917.1546.74亿46.63亿2.68亿2.68亿-12.20%-20.61%+11.25%+37.52%+36.44%-28.74%-15.81%--10.77%145.0897.264.41%广告营销
002264新华都
6.910.24+3.60%3743.01万2.62亿6.706.677.316.7049.74亿45.22亿7.20亿6.54亿+2.22%-8.84%+2.52%+31.87%+26.79%+20.17%+25.41%--5.72%21.4624.779.15%广告营销
002726龙大美食
7.810.26+3.44%3180.23万2.51亿7.527.558.077.5084.28亿84.12亿10.79亿10.77亿+9.38%+1.03%+13.85%+17.09%+19.05%-6.35%-3.58%--2.95%亏损亏损7.55%食品加工
002445中南文化
2.530.08+3.27%4407.91万1.11亿2.442.452.562.4460.51亿60.25亿23.92亿23.81亿-5.60%-9.64%+1.61%+36.76%+48.82%-6.99%+6.75%--1.85%168.6746.854.90%通用设备
603808歌力思
7.250.22+3.13%677.47万4962.08万7.037.037.577.0326.76亿26.76亿3.69亿3.69亿-3.85%-12.01%-6.21%+12.40%+12.23%-22.49%-18.84%3.31%1.84%亏损25.357.68%服装家纺
600706曲江文旅
9.820.29+3.04%1614.45万1.59亿9.549.5310.009.5425.05亿24.95亿2.55亿2.54亿-12.94%-18.17%-6.48%+5.03%-2.39%-37.29%-33.74%--6.36%亏损亏损4.83%旅游及景区
002830名雕股份
12.410.31+2.56%177.25万2202.83万12.1712.1012.6212.1216.55亿8.30亿1.33亿6685.25万-7.53%-16.32%-10.66%+19.67%+23.12%-14.61%-15.31%1.93%2.65%41.0942.354.13%装修装饰Ⅱ
000564供销大集
3.480.08+2.35%7.13亿24.20亿3.383.403.573.29628.42亿512.08亿180.58亿147.15亿-3.60%-13.43%+14.85%+83.16%+94.41%+136.73%+138.36%--4.85%亏损亏损8.24%一般零售
300251光线传媒
9.590.22+2.35%5291.03万5.05亿9.309.379.689.29281.33亿267.29亿29.34亿27.87亿+0.42%-2.94%+10.61%+29.42%+20.63%+13.75%+18.68%0.73%1.90%55.1167.544.16%影视院线
002515金字火腿
4.850.11+2.32%3937.67万1.92亿4.774.744.954.7658.71亿54.74亿12.11亿11.29亿-7.79%-9.01%+0.21%+12.79%+21.86%-12.61%-13.70%0.41%3.49%138.57146.974.01%食品加工