网红直播

添加自选
  • 808.372
  • +15.783+1.99%
已收盘 12/11 15:00 (北京)
808.372最高价784.438最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300063天龙集团
13.402.23+19.96%3.03亿37.39亿11.0511.1713.4011.05101.64亿83.78亿7.59亿6.25亿+35.63%+33.20%+20.72%+210.90%+236.68%+104.27%+92.25%--48.42%1030.77744.4421.04%广告营销
002277友阿股份
3.690.34+10.15%467.37万1724.59万3.693.353.693.6951.44亿51.44亿13.94亿13.94亿+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%0.43%0.34%68.33105.430.00%一般零售
000882华联股份
2.510.23+10.09%4.69亿11.45亿2.282.282.512.2568.71亿68.66亿27.37亿27.36亿+23.04%+27.41%+31.41%+114.53%+124.11%+41.81%+49.40%--17.16%278.89251.0011.40%一般零售
002181粤传媒
6.560.60+10.07%1.56亿9.88亿5.885.966.565.7576.17亿74.42亿11.61亿11.34亿+40.77%+31.99%+50.46%+106.29%+83.96%+26.74%+44.30%0.82%13.73%亏损937.1413.59%出版
002832比音勒芬
22.132.01+9.99%3167.74万6.75亿20.0120.1222.1319.95126.30亿86.18亿5.71亿3.89亿+16.35%+16.72%+8.06%+27.70%-20.96%-30.93%-27.92%4.52%8.14%13.8113.8710.84%服装家纺
603598引力传媒
19.941.81+9.98%2646.56万5.23亿19.0018.1319.9418.9453.53亿53.41亿2.68亿2.68亿+32.05%+24.86%+22.48%+74.61%+51.98%+38.76%-3.58%--9.88%166.17111.405.52%广告营销
603719良品铺子
15.881.44+9.97%4305.65万6.59亿14.8014.4415.8814.5063.68亿63.68亿4.01亿4.01亿+21.22%+30.48%+23.58%+59.90%+28.05%-16.67%-24.69%2.98%10.74%756.1935.299.56%休闲食品
002115三维通信
8.950.81+9.95%2387.51万2.14亿8.958.148.958.9572.58亿67.32亿8.11亿7.52亿+35.61%+34.59%+35.40%+106.70%+75.83%+15.93%+23.96%--3.17%亏损131.620.00%通信服务
002663普邦股份
2.560.23+9.87%1.91亿4.81亿2.312.332.562.3044.12亿35.75亿17.23亿13.96亿+19.63%+34.03%+25.49%+89.63%+96.92%+33.33%+41.44%--13.70%213.33320.0011.16%基础建设
002878元隆雅图
18.871.57+9.08%4429.60万7.84亿17.1017.3018.9916.7149.25亿44.08亿2.61亿2.34亿+24.88%+25.05%+48.35%+86.83%+45.38%+8.14%+1.67%0.26%18.96%993.16207.3613.18%广告营销
300888稳健医疗
40.383.18+8.55%1389.96万5.50亿37.2837.2040.5037.02235.14亿70.87亿5.82亿1.76亿+11.49%+15.04%+23.11%+63.26%+49.53%+6.21%+11.06%2.23%7.92%亏损40.509.36%个护用品
600415小商品城
15.131.11+7.92%1.29亿18.93亿13.9114.0215.1713.88829.68亿827.65亿54.84亿54.70亿+9.08%+17.47%+24.94%+75.12%+92.49%+99.87%+112.50%1.32%2.36%30.8831.009.20%一般零售
600630龙头股份
11.340.75+7.08%6886.85万7.66亿10.7810.5911.3710.7848.18亿48.18亿4.25亿4.25亿+6.38%+4.42%+6.28%+54.92%+35.03%+43.76%-22.79%0.11%16.21%85.91298.425.57%服装家纺
600556天下秀
6.690.43+6.87%1.96亿12.75亿6.186.266.836.12120.94亿120.94亿18.08亿18.08亿+20.11%+17.78%+32.21%+91.69%+71.78%+7.13%+13.50%0.24%10.82%267.60131.1811.34%广告营销
002416爱施德
16.361.00+6.51%1.40亿22.61亿15.3115.3616.6715.18202.75亿200.23亿12.39亿12.24亿+7.21%+3.41%+2.57%+71.49%+66.60%+85.70%+84.03%2.44%11.43%30.5830.939.70%专业连锁Ⅱ
000793华闻集团
3.390.19+5.94%2.96亿9.90亿3.153.203.513.1167.71亿66.48亿19.97亿19.61亿+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%亏损亏损12.50%出版
002445中南文化
2.860.16+5.93%1.90亿5.39亿2.692.702.942.6568.40亿68.11亿23.92亿23.81亿+14.40%+20.17%+16.26%+74.39%+65.32%+28.25%+20.68%--7.99%190.6752.9610.74%通用设备
600358国旅联合
4.490.25+5.90%2969.90万1.32亿4.234.244.614.2322.67亿22.67亿5.05亿5.05亿+9.51%+15.13%+8.45%+32.45%+78.88%-7.61%-14.31%--5.88%亏损亏损8.96%广告营销
002397梦洁股份
3.350.18+5.68%2817.66万9241.13万3.153.173.363.1425.05亿19.69亿7.48亿5.88亿+8.77%+8.77%+20.07%+70.05%+67.50%-10.90%-19.08%--4.79%209.38111.676.94%服装家纺
002570贝因美
5.780.31+5.67%3.24亿18.17亿5.305.475.915.3062.43亿62.42亿10.80亿10.80亿+14.00%+17.24%+22.98%+132.13%+116.48%+35.05%+46.33%--29.99%88.92131.3611.15%饮料乳品
002717岭南股份
4.290.22+5.41%5.56亿22.99亿3.984.074.463.8078.09亿68.67亿18.20亿16.01亿-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%亏损亏损16.22%基础建设
300908仲景食品
35.891.81+5.31%657.11万2.32亿34.0734.0835.9833.6852.40亿44.35亿1.46亿1.24亿+6.66%+12.90%+1.33%+54.76%+21.74%+21.86%+30.12%1.91%5.32%28.8730.426.75%调味发酵品Ⅱ
002187广百股份
6.580.32+5.11%4447.44万2.88亿6.306.266.616.2646.33亿34.03亿7.04亿5.17亿-1.94%+6.82%+20.07%+52.67%+53.38%+0.46%+4.78%0.46%8.60%79.28129.025.59%一般零售
000541佛山照明
6.250.30+5.04%5212.72万3.23亿5.965.956.355.9196.80亿74.80亿15.49亿11.97亿+6.84%+10.42%+7.94%+38.89%+28.04%-14.16%-4.31%1.92%4.36%32.0533.427.40%照明设备Ⅱ
300783三只松鼠
34.331.63+4.98%1930.79万6.62亿32.3132.7035.0032.31137.66亿95.99亿4.01亿2.80亿+6.45%+14.47%+6.52%+105.32%+46.40%+85.97%+92.86%0.73%6.91%35.1762.658.23%休闲食品
002329皇氏集团
4.910.23+4.91%1.62亿7.78亿4.644.685.084.5142.67亿32.36亿8.69亿6.59亿+9.35%+25.26%+33.42%+78.55%+65.32%-14.16%-24.23%--24.57%亏损63.7712.18%饮料乳品
600462*ST九有
1.730.08+4.85%2426.34万4152.46万1.621.651.731.6110.68亿10.39亿6.17亿6.00亿+11.61%+16.89%+13.82%+15.33%+51.75%-24.78%-33.46%--4.04%亏损亏损7.27%通信设备
002612朗姿股份
18.430.81+4.60%2053.12万3.78亿17.7817.6218.9317.6581.54亿46.73亿4.42亿2.54亿+5.50%+7.97%-0.16%+42.10%+19.52%-6.45%-1.86%2.44%8.10%38.0036.217.26%服装家纺
603721中广天择
33.921.48+4.56%2037.45万6.77亿32.0032.4433.9531.9344.10亿44.10亿1.30亿1.30亿+14.98%+10.52%+3.76%+69.77%+45.58%+35.63%+20.97%--15.67%亏损亏损6.23%影视院线
002563森马服饰
7.110.31+4.56%2667.88万1.88亿6.766.807.126.74191.55亿157.02亿26.94亿22.08亿+0.57%+13.94%+8.72%+50.96%+15.61%+21.33%+29.98%4.22%1.21%18.3217.095.59%服装家纺