网红直播

添加自选
  • 697.900
  • +4.446+0.64%
已收盘 01/08 15:00 (北京)
701.779最高价674.640最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301001凯淳股份
36.846.14+20.00%1800.51万6.42亿30.2230.7036.8430.0129.47亿18.53亿8000.00万5030.00万+5.26%+5.74%+20.63%+33.82%+103.54%+53.53%+5.26%0.34%35.80%152.86418.6422.25%互联网电商
002187广百股份
7.940.72+9.97%1.02亿7.66亿7.327.227.947.2255.90亿41.06亿7.04亿5.17亿+12.15%+27.86%+26.84%+62.70%+87.26%+28.48%+12.15%0.38%19.67%95.66155.699.97%一般零售
002131利欧股份
3.430.31+9.94%15.11亿50.14亿3.243.123.433.22232.26亿200.70亿67.72亿58.51亿+11.00%-2.00%-25.60%+104.17%+121.29%+56.61%+11.00%0.87%25.82%亏损11.836.73%通用设备
000882华联股份
2.440.22+9.91%3.55亿8.28亿2.222.222.442.1966.79亿66.75亿27.37亿27.36亿+17.31%+16.19%+7.02%+71.83%+123.85%+46.99%+17.31%--12.98%271.11244.0011.26%一般零售
002717岭南股份
3.550.32+9.91%5.14亿17.49亿3.203.233.553.2064.62亿56.83亿18.20亿16.01亿+9.91%-22.66%-12.78%+82.99%+231.78%+22.41%+9.91%--32.12%亏损亏损10.84%基础建设
603719良品铺子
16.501.03+6.66%5176.92万8.50亿15.0015.4717.0214.9266.17亿66.17亿4.01亿4.01亿+16.12%+9.34%+14.27%+44.60%+48.77%-14.93%+16.12%2.87%12.91%785.7136.6713.58%休闲食品
000716黑芝麻
7.350.39+5.60%1.40亿9.96亿6.706.967.526.6255.38亿51.50亿7.53亿7.01亿+6.83%+6.21%-9.71%+79.71%+97.05%+27.60%+6.83%0.68%19.97%136.11128.9512.93%休闲食品
603630拉芳家化
12.060.59+5.14%1180.33万1.38亿11.3611.4712.3711.0227.16亿27.16亿2.25亿2.25亿-12.48%-12.04%-11.58%+14.31%+16.85%-18.03%-12.48%2.32%5.24%61.5341.4411.77%化妆品
002103广博股份
9.720.47+5.08%5677.65万5.34亿9.209.259.748.9651.93亿36.65亿5.34亿3.77亿+2.86%-7.34%-24.53%+71.13%+102.08%+20.15%+2.86%--15.06%33.4030.668.43%文娱用品
002820桂发祥
12.240.59+5.06%2393.33万2.85亿11.5811.6512.5211.3724.59亿24.50亿2.01亿2.00亿-1.45%-2.78%-18.94%+55.73%+62.98%+15.41%-1.45%1.63%11.96%72.4340.269.87%休闲食品
300824北鼎股份
9.650.44+4.78%1477.54万1.38亿9.169.219.658.9931.49亿30.50亿3.26亿3.16亿-1.33%-5.30%-2.23%+8.79%+32.91%+16.68%-1.33%2.90%4.68%54.5244.067.17%小家电
300805电声股份
11.190.49+4.58%2575.68万2.82亿10.6710.7011.3710.5547.36亿32.13亿4.23亿2.87亿+0.99%-21.20%+10.14%+39.35%+61.71%+7.60%+0.99%0.36%8.97%588.95143.467.66%广告营销
300094国联水产
3.770.16+4.43%8925.16万3.38亿3.593.613.943.5842.53亿41.66亿11.28亿11.05亿-0.53%-5.99%-22.27%+8.33%+47.27%-16.78%-0.53%--8.08%亏损亏损9.97%渔业
002878元隆雅图
15.930.66+4.32%3965.76万6.24亿15.3215.2716.4815.3141.58亿37.22亿2.61亿2.34亿-3.34%-25.32%-7.92%+41.73%+26.93%-6.62%-3.34%0.31%16.98%838.42175.057.66%广告营销
000793华闻集团
2.440.10+4.27%1.07亿2.55亿2.332.342.452.2948.73亿47.85亿19.97亿19.61亿-8.96%-12.23%-23.75%+37.85%+101.65%+14.55%-8.96%--5.47%亏损亏损6.84%出版
002614奥佳华
6.540.26+4.14%2982.30万1.91亿6.436.286.686.1840.78亿28.84亿6.23亿4.41亿-1.21%-4.66%-12.80%+7.21%+19.34%-5.90%-1.21%4.59%6.76%68.8439.407.96%其他家电Ⅱ
002291遥望科技
6.120.23+3.90%9488.61万5.66亿5.855.896.255.7156.95亿53.71亿9.31亿8.78亿-3.01%-16.62%-17.85%+17.69%+44.68%-32.38%-3.01%--10.81%亏损亏损9.17%广告营销
002582好想你
7.720.29+3.90%7454.96万5.68亿7.247.438.007.1534.91亿26.57亿4.52亿3.44亿-6.76%-9.28%-7.21%+40.11%+58.72%+19.34%-6.76%12.95%21.66%亏损亏损11.44%休闲食品
603330天洋新材
6.610.24+3.77%2466.83万1.62亿6.566.376.706.3828.60亿28.60亿4.33亿4.33亿+4.26%-13.37%-13.71%+29.35%+40.62%-6.91%+4.26%1.21%5.70%亏损亏损5.02%塑料
300785值得买
33.181.20+3.75%1649.51万5.37亿31.6831.9833.5731.0265.98亿40.57亿1.99亿1.22亿-0.96%-21.87%-22.26%+29.26%+93.81%+56.81%-0.96%0.42%13.49%102.4188.247.97%数字媒体
603808歌力思
7.770.28+3.74%1608.79万1.25亿7.457.498.107.4528.68亿28.68亿3.69亿3.69亿+11.16%+7.62%-1.65%+18.09%+24.32%-12.14%+11.16%3.09%4.36%亏损27.178.68%服装家纺
300783三只松鼠
35.461.27+3.71%1812.76万6.34亿33.9934.1935.9133.70142.19亿99.14亿4.01亿2.80亿-3.82%-11.33%+8.44%+45.21%+73.40%+107.61%-3.82%0.71%6.48%36.3364.716.46%休闲食品
603156养元饮品
22.950.80+3.61%485.14万1.10亿22.0722.1523.0622.07289.23亿289.23亿12.60亿12.60亿+0.48%+0.79%+5.32%+7.90%+7.39%+22.72%+0.48%6.97%0.39%20.5619.724.47%饮料乳品
002115三维通信
6.630.23+3.59%1.53亿9.94亿6.396.406.906.1953.77亿49.87亿8.11亿7.52亿-0.30%-12.30%-18.55%+28.99%+53.83%-2.21%-0.30%--20.30%亏损97.5011.09%通信服务
002181粤传媒
5.810.19+3.38%9603.30万5.43亿5.555.625.865.4067.46亿65.91亿11.61亿11.34亿+3.57%-21.27%-2.52%+56.18%+87.06%+29.51%+3.57%0.93%8.47%亏损830.008.19%出版
002329皇氏集团
3.380.11+3.36%3007.32万9980.41万3.273.273.383.2329.37亿22.28亿8.69亿6.59亿-6.89%-17.36%-27.78%+6.62%+24.26%-47.02%-6.89%--4.56%亏损43.904.59%饮料乳品
600576祥源文旅
7.260.23+3.27%2082.23万1.48亿6.947.037.306.8776.56亿47.94亿10.55亿6.60亿+5.37%+0.28%-8.68%+35.96%+69.23%-0.14%+5.37%--3.15%59.0250.426.12%旅游及景区
000668荣丰控股
6.720.21+3.23%1471.48万1.00亿6.706.517.046.379.87亿9.87亿1.47亿1.47亿+4.51%-6.01%-26.80%-8.82%+13.51%-44.78%+4.51%--10.02%亏损亏损10.29%房地产开发
003010若羽臣
27.820.79+2.92%733.66万2.00亿26.8927.0328.3726.1045.63亿33.64亿1.64亿1.21亿-0.29%-6.01%+23.43%+91.99%+135.76%+103.22%-0.29%0.78%6.07%58.3284.058.40%互联网电商
600462*ST九有
1.420.04+2.90%895.29万1263.91万1.371.381.441.368.76亿8.53亿6.17亿6.00亿-5.96%-10.13%-13.94%+7.58%+2.16%-40.34%-5.96%--1.49%亏损亏损5.80%通信设备