网红直播

添加自选
  • 809.927
  • +1.555+0.19%
交易中 12/12 13:15 (北京)
815.967最高价802.260最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002181粤传媒
7.220.66+10.06%1.16亿8.15亿6.586.567.226.4883.83亿81.91亿11.61亿11.34亿+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.24%亏损1031.4311.28%出版
002115三维通信
9.850.90+10.06%1159.92万1.14亿9.858.959.859.8579.88亿74.09亿8.11亿7.52亿+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.54%亏损144.850.00%通信服务
002187广百股份
7.240.66+10.03%2942.63万2.04亿6.626.587.246.5150.97亿37.44亿7.04亿5.17亿+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.69%87.23141.9611.09%一般零售
002277友阿股份
4.060.37+10.03%103.91万421.87万4.063.694.064.0656.60亿56.60亿13.94亿13.94亿+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般零售
000716黑芝麻
9.020.82+10.00%1.86亿16.08亿8.088.209.027.9067.96亿63.20亿7.53亿7.01亿+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%26.53%167.04158.2513.66%休闲食品
600706曲江文旅
12.001.09+9.99%2848.87万3.35亿10.8010.9112.0010.7830.61亿30.48亿2.55亿2.54亿+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--11.22%亏损亏损11.18%旅游及景区
002712思美传媒
7.270.66+9.98%4568.02万3.23亿6.816.617.276.7139.57亿39.32亿5.44亿5.41亿+17.45%+17.45%+16.88%+104.21%+56.34%+17.26%+27.99%--8.45%亏损亏损8.47%广告营销
603598引力传媒
21.931.99+9.98%4731.07万10.35亿21.9319.9421.9321.1158.87亿58.74亿2.68亿2.68亿+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.66%182.75122.514.11%广告营销
600712南宁百货
7.530.64+9.29%6726.30万4.96亿6.956.897.586.9041.01亿40.56亿5.45亿5.39亿+9.13%+19.71%+18.77%+111.52%+122.12%+67.71%+44.25%--12.49%132.11579.239.87%一般零售
000882华联股份
2.690.18+7.17%4.56亿11.91亿2.522.512.762.4573.63亿73.59亿27.37亿27.36亿+20.09%+36.55%+46.99%+127.97%+138.05%+51.12%+60.12%--16.67%298.89269.0012.35%一般零售
603719良品铺子
16.790.91+5.73%6081.67万10.21亿16.0015.8817.4715.9067.33亿67.33亿4.01亿4.01亿+25.21%+37.40%+35.73%+69.58%+36.27%-11.19%-20.37%2.82%15.17%799.5237.319.89%休闲食品
600462*ST九有
1.820.09+5.20%2453.55万4381.63万1.701.731.821.7011.23亿10.93亿6.17亿6.00亿+16.67%+20.53%+13.75%+24.66%+51.67%-21.89%-30.00%--4.09%亏损亏损6.94%通信设备
002127南极电商
5.170.24+4.87%2.05亿10.30亿4.794.935.204.77126.92亿103.13亿24.55亿19.95亿+6.82%+21.93%+54.33%+88.00%+89.38%+48.99%+35.70%1.55%10.26%152.06114.898.72%互联网电商
002264新华都
7.510.34+4.74%4170.50万3.08亿7.177.177.637.1454.06亿49.15亿7.20亿6.54亿+5.33%+11.42%+26.86%+66.89%+32.69%+31.29%+36.30%--6.37%23.3226.926.83%广告营销
600818中路股份
14.210.62+4.56%1464.74万2.08亿13.5213.5914.6813.5045.68亿33.81亿3.21亿2.38亿+10.41%+13.23%+2.38%+10.07%-11.02%+8.56%+18.52%--6.16%258.36189.478.68%摩托车及其他
002327富安娜
9.740.42+4.51%1233.13万1.19亿9.329.329.859.2581.69亿47.23亿8.39亿4.85亿+7.86%+4.73%+15.54%+34.90%-7.24%+16.23%+17.35%6.67%2.54%15.7414.286.44%服装家纺
300094国联水产
5.220.21+4.19%1.61亿8.39亿4.965.015.504.9158.89亿57.68亿11.28亿11.05亿+8.30%+11.54%+20.28%+85.77%+88.45%-8.90%+11.06%--14.60%亏损亏损11.78%渔业
002494华斯股份
4.870.19+4.06%1261.40万6044.19万4.704.684.894.6018.38亿13.97亿3.77亿2.87亿+9.19%+13.52%+18.20%+62.88%+50.31%-8.63%-11.78%--4.40%亏损亏损6.20%服装家纺
603156养元饮品
23.210.86+3.85%659.58万1.51亿22.5622.3523.3122.21293.72亿293.72亿12.65亿12.65亿+9.12%+11.59%+10.05%+29.81%+1.18%+10.89%+18.05%6.89%0.52%20.8720.014.92%饮料乳品
002137实益达
7.790.28+3.73%4668.09万3.58亿7.537.517.857.4544.99亿30.88亿5.78亿3.96亿+1.56%-0.76%+24.04%+54.56%+54.87%+8.65%+12.25%--11.77%1558.00432.785.33%光学光电子
002098浔兴股份
9.130.31+3.51%553.92万5022.55万8.858.829.338.8232.69亿32.69亿3.58亿3.58亿+8.43%+3.05%+9.34%+28.95%+61.88%+35.06%+38.96%1.20%1.55%17.1327.095.78%纺织制造
002344海宁皮城
5.260.16+3.14%8724.41万4.55亿5.135.105.335.0867.47亿67.40亿12.83亿12.81亿+6.69%+9.58%+33.50%+70.23%+67.68%+21.28%+29.65%0.82%6.81%58.4438.124.90%一般零售
600398海澜之家
6.590.20+3.13%1.05亿6.93亿6.406.396.676.38316.50亿316.50亿48.03亿48.03亿+8.03%+13.62%+7.68%+21.14%-26.70%-2.95%-0.60%11.99%2.20%13.1510.724.54%服装家纺
002830名雕股份
14.720.43+3.01%116.10万1689.77万14.3514.2914.7814.2819.63亿9.84亿1.33亿6685.25万+5.22%+5.98%+10.84%+54.46%+45.45%-0.02%+0.46%1.63%1.74%48.7450.243.50%装修装饰Ⅱ
000668荣丰控股
9.670.25+2.65%311.76万2988.67万9.599.429.729.3314.20亿14.20亿1.47亿1.47亿+3.42%+7.44%-0.31%+54.23%+55.22%-19.21%-23.86%--2.12%亏损亏损4.14%房地产开发
002615哈尔斯
8.700.21+2.47%1768.34万1.52亿8.498.498.708.4940.58亿26.44亿4.66亿3.04亿+5.07%+3.33%+1.40%+29.27%+35.73%+21.15%+20.32%1.15%5.82%12.6116.232.47%家居用品
300888稳健医疗
41.320.94+2.33%677.74万2.78亿39.8040.3841.6539.64240.62亿72.52亿5.82亿1.76亿+12.74%+17.39%+28.72%+68.21%+52.62%+9.14%+13.64%2.18%3.86%亏损41.444.98%个护用品
002293罗莱生活
8.820.20+2.32%782.80万6828.04万8.678.628.858.5873.29亿72.92亿8.31亿8.27亿+5.13%+1.61%+16.67%+34.45%+7.82%-2.97%+1.50%6.80%0.95%17.5312.803.13%服装家纺
600965福成股份
4.880.11+2.31%1307.89万6324.92万4.774.774.924.6839.95亿39.95亿8.19亿8.19亿+9.66%+11.93%+18.45%+46.11%+29.75%-27.07%-22.06%1.00%1.60%亏损40.675.03%养殖业
002563森马服饰
7.270.16+2.25%2380.78万1.74亿7.087.117.407.05195.86亿160.55亿26.94亿22.08亿+4.45%+14.49%+15.40%+56.01%+18.60%+24.49%+32.91%4.13%1.08%18.7417.484.92%服装家纺