网红直播

添加自选
  • 723.254
  • +11.850+1.67%
交易中 01/15 11:11 (北京)
724.901最高价714.299最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002131利欧股份
4.040.37+10.08%5.74亿23.00亿4.033.674.043.88273.57亿236.39亿67.72亿58.51亿+17.78%+30.74%+9.19%+129.55%+178.62%+78.75%+30.74%0.74%9.81%亏损13.934.36%通用设备
002292奥飞娱乐
9.740.89+10.06%1.33亿12.33亿8.948.859.748.82144.03亿99.14亿14.79亿10.18亿+17.92%+12.60%-7.94%+33.79%+67.35%+10.18%+12.60%--13.10%173.93154.6010.40%影视院线
600358国旅联合
3.940.36+10.06%1161.61万4576.49万3.943.583.943.9119.89亿19.89亿5.05亿5.05亿+17.26%+7.95%-6.86%+3.68%+68.38%-27.97%+7.95%--2.30%亏损亏损0.84%广告营销
002712思美传媒
5.700.52+10.04%3232.49万1.77亿5.335.185.705.2631.02亿30.83亿5.44亿5.41亿+15.62%+11.76%-17.99%+24.18%+66.18%-1.89%+11.76%--5.98%亏损亏损8.49%广告营销
002115三维通信
7.570.69+10.03%1.67亿12.40亿7.256.887.577.2461.39亿56.94亿8.11亿7.52亿+14.18%+13.83%-22.83%+38.64%+86.91%+5.29%+13.83%--22.21%亏损111.324.80%通信服务
603808歌力思
8.010.73+10.03%190.67万1527.26万8.017.288.018.0129.56亿29.56亿3.69亿3.69亿+3.09%+14.59%+3.22%+15.58%+30.88%-10.24%+14.59%3.00%0.52%亏损28.010.00%服装家纺
603598引力传媒
18.231.66+10.02%233.15万4250.32万18.2316.5718.2318.2348.94亿48.83亿2.68亿2.68亿+14.01%+7.93%-17.99%+14.51%+49.92%-7.65%+7.93%--0.87%151.92101.840.00%广告营销
603511爱慕股份
13.761.25+9.99%92.48万1272.52万13.7612.5113.7613.7655.94亿55.30亿4.07亿4.02亿+14.29%+5.85%+3.15%+17.11%+22.42%-7.40%+5.85%5.45%0.23%25.6218.300.00%服装家纺
002853皮阿诺
12.011.09+9.98%376.33万4519.72万12.0110.9212.0112.0122.40亿15.89亿1.87亿1.32亿+20.58%+9.48%+0.67%+39.17%+82.80%-5.83%+9.48%1.67%2.84%68.6326.050.00%家居用品
002187广百股份
9.150.83+9.98%8001.86万6.64亿8.088.329.157.6864.42亿47.32亿7.04亿5.17亿+15.24%+29.24%+24.15%+83.73%+116.31%+43.64%+29.24%0.33%15.47%110.24179.4117.67%一般零售
002640跨境通
5.190.47+9.96%3.26亿16.39亿4.754.725.194.7180.86亿74.06亿15.58亿14.27亿+16.89%+35.16%+0.78%+70.72%+278.83%+39.89%+35.16%--22.85%亏损亏损10.17%互联网电商
002291遥望科技
6.960.63+9.95%735.23万5117.20万6.966.336.966.9664.77亿61.09亿9.31亿8.78亿+13.73%+10.30%-28.62%+22.32%+68.12%-24.51%+10.30%--0.84%亏损亏损0.00%广告营销
600556天下秀
5.760.52+9.92%1027.89万5920.65万5.765.245.765.76104.13亿104.13亿18.08亿18.08亿+16.13%+10.77%-24.01%+27.43%+67.44%-1.61%+10.77%0.28%0.57%230.40112.940.00%广告营销
300063天龙集团
9.890.64+6.92%1.05亿10.25亿9.399.2510.059.3675.02亿61.84亿7.59亿6.25亿+16.08%+8.44%-15.90%+12.64%+163.03%+48.72%+8.44%--16.81%760.77549.447.46%广告营销
002878元隆雅图
17.911.06+6.29%4305.37万7.63亿17.3516.8518.5417.0046.74亿41.84亿2.61亿2.34亿+12.43%+8.68%+1.53%+50.13%+62.97%-0.72%+8.68%0.28%18.43%942.63196.819.14%广告营销
002717岭南股份
3.720.22+6.29%3.26亿11.80亿3.553.503.763.5167.71亿59.55亿18.20亿16.01亿+4.79%+15.17%-21.68%+86.00%+295.74%+17.72%+15.17%--20.37%亏损亏损7.14%基础建设
300612宣亚国际
16.800.96+6.06%2727.32万4.60亿16.6015.8417.3616.3030.32亿30.22亿1.80亿1.80亿+14.68%+6.40%-7.34%-2.89%+32.08%-9.82%+6.40%--15.16%亏损亏损6.69%广告营销
603825华扬联众
13.780.74+5.67%4018.45万5.51亿13.2113.0414.2513.2134.91亿34.91亿2.53亿2.53亿-8.19%-8.68%-2.75%+23.37%+60.79%+18.28%-8.68%--15.86%亏损亏损7.98%广告营销
002467二六三
5.840.29+5.23%1.25亿7.11亿5.565.556.085.5380.32亿79.62亿13.75亿13.63亿+8.96%+5.80%-5.81%+46.00%+81.93%+27.51%+5.80%--9.14%亏损亏损9.91%通信服务
600986浙文互联
6.050.30+5.22%8801.51万5.34亿6.035.756.285.9489.99亿80.01亿14.87亿13.22亿+8.23%+1.17%-15.03%+21.24%+54.34%+12.87%+1.17%0.83%6.66%38.2946.905.91%广告营销
002582好想你
9.100.45+5.20%8832.69万7.96亿8.838.659.358.7041.16亿31.31亿4.52亿3.44亿+17.88%+9.90%+25.17%+59.37%+92.23%+32.48%+9.90%10.99%25.67%亏损亏损7.51%休闲食品
300781因赛集团
63.592.91+4.80%975.39万6.22亿61.4060.6865.7061.0069.93亿51.57亿1.10亿8110.42万+13.47%+7.72%-6.15%+17.39%+23.09%+40.47%+7.72%0.08%12.03%155.10168.237.75%广告营销
603729龙韵股份
14.950.66+4.62%557.46万8235.02万14.4814.2915.0514.4813.95亿13.95亿9333.80万9333.80万+8.02%+1.84%-18.53%-0.07%+24.38%-53.80%+1.84%--5.97%亏损亏损3.99%广告营销
300058蓝色光标
10.140.43+4.43%4.59亿46.53亿10.009.7110.489.85256.22亿248.39亿25.27亿24.50亿+22.91%+9.27%-2.69%+31.18%+95.75%+43.22%+9.27%0.10%18.75%亏损220.436.49%广告营销
300459汤姆猫
6.170.25+4.22%3.30亿20.00亿5.935.926.285.86216.93亿195.46亿35.16亿31.68亿+14.68%+7.49%-10.71%+20.74%+77.30%+25.41%+7.49%--10.41%亏损亏损7.10%游戏Ⅱ
000882华联股份
2.470.10+4.22%2.32亿5.61亿2.412.372.492.3467.61亿67.57亿27.37亿27.36亿+1.23%+18.75%-0.80%+57.32%+130.84%+45.29%+18.75%--8.49%274.44247.006.33%一般零售
002103广博股份
10.350.38+3.81%7864.14万8.06亿9.889.9710.659.8855.30亿39.03亿5.34亿3.77亿+6.48%+9.52%-21.95%+73.08%+118.35%+22.78%+9.52%--20.86%35.5732.657.72%文娱用品
603721中广天择
25.710.87+3.50%748.91万1.91亿25.1224.8426.3724.9133.42亿33.42亿1.30亿1.30亿+7.12%-1.38%-21.21%-18.02%+28.42%-4.39%-1.38%--5.76%亏损亏损5.88%影视院线
002515金字火腿
4.450.15+3.49%2175.27万9668.08万4.424.304.534.3853.87亿50.22亿12.11亿11.29亿+3.73%-1.77%-7.48%-0.45%+13.81%-21.93%-1.77%0.45%1.93%127.14134.853.49%食品加工
002137实益达
8.040.27+3.47%6605.86万5.27亿7.947.778.107.8046.43亿31.88亿5.78亿3.96亿-0.50%-10.57%+16.86%+29.26%+81.49%+16.18%-10.57%--16.66%1608.00446.673.86%光学光电子