网红直播

添加自选
  • 722.676
  • +3.405+0.47%
交易中 01/20 14:47 (北京)
732.835最高价718.545最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000541佛山照明
6.220.57+10.09%5522.69万3.34亿5.675.656.225.6695.53亿73.63亿15.36亿11.84亿+17.58%+5.96%+5.25%+15.61%+41.36%+1.61%+0.32%1.93%4.67%31.5732.919.91%照明设备Ⅱ
603511爱慕股份
18.321.67+10.03%2409.77万4.33亿17.9016.6518.3216.3074.48亿73.63亿4.07亿4.02亿+61.13%+55.25%+37.23%+53.05%+64.60%+26.17%+40.92%4.09%6.00%34.1224.3612.13%服装家纺
603598引力传媒
19.861.81+10.03%5633.84万10.49亿17.6718.0519.8617.4053.32亿53.20亿2.68亿2.68亿+31.87%+32.05%+2.64%+30.49%+72.70%+3.44%+17.58%--21.03%165.50110.9513.63%广告营销
002615哈尔斯
8.690.79+10.00%2546.71万2.18亿8.407.908.698.2040.52亿26.60亿4.66亿3.06亿+17.75%+14.95%+6.36%+4.70%+33.28%+22.72%+9.31%1.15%8.32%12.5916.216.20%家居用品
002397梦洁股份
3.310.30+9.97%8401.99万2.65亿3.043.013.312.9824.75亿19.46亿7.48亿5.88亿+8.88%-11.97%+3.76%+34.55%+88.07%-14.03%+12.59%--14.29%206.88110.3310.96%服装家纺
000882华联股份
2.560.23+9.87%3.24亿8.07亿2.362.332.562.3070.08亿70.03亿27.37亿27.36亿+19.07%+12.78%+13.78%+63.06%+141.51%+56.10%+23.08%--11.83%284.44256.0011.16%一般零售
300603立昂技术
9.980.67+7.20%4760.58万4.87亿9.379.3111.179.3246.39亿35.91亿4.65亿3.60亿+15.11%+9.55%-12.84%+6.97%+40.37%+2.78%-10.41%--13.23%383.85623.7519.87%通信服务
603825华扬联众
12.810.81+6.75%2856.70万3.53亿12.2312.0012.9711.6732.45亿32.45亿2.53亿2.53亿+8.10%-8.70%-11.17%+17.74%+52.86%+13.16%-15.11%--11.28%亏损亏损10.83%广告营销
600630龙头股份
9.530.58+6.48%3662.53万3.46亿9.008.959.858.8640.49亿40.49亿4.25亿4.25亿+14.96%+11.07%-16.77%+6.01%+26.23%-24.65%+0.53%0.13%8.62%72.20250.7911.06%服装家纺
603196日播时尚
13.620.79+6.16%759.52万1.03亿13.0312.8313.9912.9032.28亿32.28亿2.37亿2.37亿+8.10%+11.27%-12.58%+47.88%+110.84%+1.43%+1.26%0.16%3.21%亏损189.178.50%服装家纺
600398海澜之家
8.230.46+5.92%1.13亿9.30亿7.877.778.557.87395.27亿395.27亿48.03亿48.03亿+11.52%+4.44%+26.81%+31.47%+30.22%+24.32%+9.73%9.60%2.36%16.4313.388.75%服装家纺
600462*ST九有
1.460.07+5.04%212.33万310.01万1.461.391.461.469.01亿8.77亿6.17亿6.00亿-0.68%+2.10%-16.57%+4.29%+5.80%-46.32%-3.31%--0.35%亏损亏损0.00%通信设备
002098浔兴股份
8.220.39+4.98%391.09万3191.81万7.917.838.347.8529.43亿29.43亿3.58亿3.58亿+11.08%+10.04%-5.73%-9.47%+28.64%+23.98%+2.88%1.34%1.09%15.4224.396.26%纺织制造
002830名雕股份
12.890.46+3.70%234.25万3015.03万12.3012.4313.2712.3017.19亿8.62亿1.33亿6685.25万+9.52%+14.99%-7.33%+8.14%+44.67%-12.33%+3.20%1.86%3.50%42.6843.997.80%装修装饰Ⅱ
002127南极电商
4.660.16+3.56%1.23亿5.63亿4.404.504.754.36114.40亿92.95亿24.55亿19.95亿+8.37%-1.89%-6.05%+46.54%+84.19%+30.53%+5.91%1.72%6.16%137.06103.568.67%互联网电商
002292奥飞娱乐
9.350.30+3.31%1.72亿15.98亿9.039.059.608.91138.26亿95.17亿14.79亿10.18亿+11.05%+20.65%-4.49%+30.04%+72.51%+14.16%+8.09%--16.85%166.96148.417.62%影视院线
002563森马服饰
6.490.20+3.18%1733.13万1.13亿6.326.296.626.30174.85亿143.33亿26.94亿22.08亿+2.37%-9.36%-10.11%+2.20%+32.72%+18.43%-7.55%4.62%0.79%16.7315.605.09%服装家纺
002494华斯股份
3.900.12+3.17%2233.25万8611.56万3.823.783.913.7514.72亿11.18亿3.77亿2.87亿-2.26%-17.02%-14.66%+15.73%+36.84%-35.86%-2.26%--7.79%亏损亏损4.23%服装家纺
002467二六三
5.960.18+3.11%1.90亿11.29亿5.825.786.135.7281.97亿81.26亿13.75亿13.63亿+14.62%+17.32%-3.40%+46.08%+91.03%+36.70%+7.97%--13.96%亏损亏损7.09%通信服务
301078孩子王
12.620.37+3.02%5262.16万6.72亿12.3112.2513.1912.16158.80亿157.30亿12.58亿12.46亿+12.68%+16.21%+3.19%+9.83%+149.40%+63.04%+10.90%0.55%4.22%132.84150.248.41%专业连锁Ⅱ
300467迅游科技
16.080.44+2.81%569.99万9113.79万15.8815.6416.2215.5332.68亿27.10亿2.03亿1.69亿+7.41%+8.94%-11.26%-2.37%+27.92%-1.29%+2.23%--3.38%151.70110.904.41%游戏Ⅱ
002279久其软件
6.260.17+2.79%4204.51万2.64亿6.276.096.556.1454.13亿50.06亿8.65亿8.00亿+10.02%+9.82%-18.17%+3.81%+31.24%+2.12%-0.16%--5.26%亏损亏损6.73%软件开发
002187广百股份
9.650.25+2.66%1.12亿10.80亿9.269.4010.169.0067.94亿49.90亿7.04亿5.17亿+17.68%+47.10%+48.23%+88.48%+133.09%+53.66%+36.30%0.31%21.62%116.27189.2212.34%一般零售
300654世纪天鸿
10.060.23+2.34%1282.28万1.29亿10.139.8310.289.9036.82亿32.82亿3.66亿3.26亿+10.55%+9.59%-20.47%-3.92%+31.33%-5.54%-0.30%0.50%3.93%86.7286.723.87%出版
002103广博股份
10.260.20+1.99%3744.79万3.83亿10.2010.0610.399.9554.82亿38.69亿5.34亿3.77亿+13.25%+16.86%-7.82%+68.47%+122.56%+34.82%+8.57%--9.93%35.2632.374.37%文娱用品
603630拉芳家化
12.180.23+1.92%390.54万4734.11万12.0011.9512.4411.7727.43亿27.43亿2.25亿2.25亿+3.75%+4.46%-8.42%-2.17%+26.87%-18.65%-11.61%2.30%1.73%62.1441.865.61%化妆品
003010若羽臣
28.280.50+1.80%603.09万1.69亿27.7327.7828.5527.2246.39亿34.20亿1.64亿1.21亿+15.19%+9.10%+3.25%+98.04%+155.93%+99.68%+1.36%0.77%4.99%59.2985.444.79%互联网电商
002345潮宏基
5.130.09+1.79%1996.66万1.02亿5.075.045.165.0345.58亿44.48亿8.89亿8.67亿+8.00%-5.70%-7.73%+1.58%+28.57%-17.52%-11.70%6.82%2.30%13.5413.682.58%饰品
600400红豆股份
2.330.04+1.75%4552.30万1.06亿2.322.292.382.2753.51亿53.39亿22.97亿22.91亿+2.19%-1.27%-17.38%-2.10%+13.66%-12.41%-6.43%0.86%1.99%亏损179.234.80%服装家纺
002762金发拉比
5.890.10+1.73%736.06万4321.66万5.865.795.965.7120.85亿12.45亿3.54亿2.11亿+9.68%+8.07%-20.73%-22.40%+22.71%-34.63%+1.55%0.85%3.48%亏损亏损4.32%服装家纺