网红直播

添加自选
  • 753.241
  • -15.480-2.01%
已收盘 12/04 15:00 (北京)
767.732最高价747.384最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002820桂发祥
21.141.92+9.99%9911.48万19.58亿19.7519.2221.1417.3042.46亿42.31亿2.01亿2.00亿+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%49.52%125.0969.5419.98%休闲食品
603511爱慕股份
13.661.24+9.98%359.32万4846.63万12.5112.4213.6612.5055.54亿54.90亿4.07亿4.02亿+13.08%+12.80%+16.16%+29.72%+12.24%-12.77%-7.26%5.49%0.89%25.4418.169.34%服装家纺
002717岭南股份
4.310.39+9.95%3.96亿16.78亿4.003.924.313.9978.45亿68.99亿18.20亿16.01亿+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%亏损亏损8.16%基础建设
002640跨境通
6.200.56+9.93%7.89亿46.09亿5.585.646.205.1096.60亿88.47亿15.58亿14.27亿+61.04%+98.72%+90.18%+321.77%+258.38%+51.59%+65.78%--55.31%亏损亏损19.50%互联网电商
002131利欧股份
4.880.44+9.91%29.85亿137.17亿4.674.444.884.20330.45亿285.54亿67.72亿58.51亿+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%亏损16.8315.32%通用设备
600462*ST九有
1.550.07+4.73%1706.85万2603.92万1.481.481.551.489.56亿9.31亿6.17亿6.00亿+4.73%+3.33%+9.15%+6.90%+47.62%-34.04%-40.38%--2.84%亏损亏损4.73%通信设备
601519大智慧
11.780.53+4.71%4.50亿51.71亿11.0111.2512.3810.28236.06亿236.06亿20.04亿20.04亿+39.57%+36.98%+25.72%+111.49%+105.23%+49.87%+59.62%--22.47%亏损230.9818.67%软件开发
002329皇氏集团
4.490.13+2.98%1.54亿6.95亿4.304.364.784.2439.02亿29.59亿8.69亿6.59亿+14.54%+26.48%+22.68%+62.09%+49.17%-21.64%-30.71%--23.33%亏损58.3112.39%饮料乳品
002563森马服饰
7.070.20+2.91%3255.81万2.31亿6.886.877.296.76190.47亿156.14亿26.94亿22.08亿+13.30%+11.16%+11.16%+60.32%+10.12%+20.65%+29.25%4.24%1.47%18.2217.007.72%服装家纺
002614奥佳华
7.570.21+2.85%6405.93万4.93亿7.287.368.107.1347.20亿33.38亿6.23亿4.41亿+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%其他家电Ⅱ
002137实益达
7.990.19+2.44%1.20亿9.75亿8.007.808.437.8446.14亿31.68亿5.78亿3.96亿+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1598.00443.897.56%光学光电子
300824北鼎股份
10.050.22+2.24%1900.72万1.91亿9.869.8310.409.7032.80亿31.76亿3.26亿3.16亿+8.30%-4.10%+14.60%+43.36%+32.40%+4.46%+14.85%2.79%6.01%56.7845.897.12%小家电
003010若羽臣
23.250.48+2.11%1145.69万2.67亿22.5522.7723.9222.5538.14亿28.12亿1.64亿1.21亿+11.56%+9.67%+40.48%+98.04%+110.84%+53.30%+59.98%0.94%9.47%48.7470.246.02%互联网电商
300094国联水产
4.750.09+1.93%1.60亿7.68亿4.574.665.054.5553.59亿52.49亿11.28亿11.05亿+4.86%+8.45%+16.42%+70.25%+71.48%-0.63%+1.06%--14.48%亏损亏损10.73%渔业
000668荣丰控股
9.380.15+1.63%784.46万7378.35万9.249.239.709.1313.77亿13.77亿1.47亿1.47亿+6.11%+4.92%-8.31%+53.52%+49.13%-22.35%-26.14%--5.34%亏损亏损6.18%房地产开发
002279久其软件
7.720.12+1.58%2.74亿22.44亿8.367.608.367.6666.78亿61.74亿8.65亿8.00亿+18.40%+21.00%+20.25%+73.87%+77.06%+3.49%+18.59%--34.31%亏损亏损9.21%软件开发
002327富安娜
9.160.12+1.33%803.03万7294.53万9.039.049.268.8876.83亿44.41亿8.39亿4.85亿-0.22%+2.46%+6.39%+25.65%-13.26%+18.04%+10.36%7.10%1.66%14.8013.434.20%服装家纺
300894火星人
15.380.18+1.18%2438.58万3.77亿15.0415.2016.3514.8862.71亿45.23亿4.08亿2.94亿+4.20%+8.77%+5.92%+40.71%+7.40%-11.51%-1.66%3.90%8.29%158.5625.389.67%厨卫电器
002515金字火腿
5.090.04+0.79%3150.34万1.62亿5.045.055.225.0061.62亿57.45亿12.11亿11.29亿+5.17%+8.07%+6.26%+17.55%+27.57%-8.62%-9.43%0.39%2.79%145.43154.244.36%食品加工
603719良品铺子
13.100.08+0.61%1817.15万2.41亿13.0213.0213.8012.7152.53亿52.53亿4.01亿4.01亿+7.64%+6.16%+6.15%+33.39%+4.13%-35.71%-37.87%3.62%4.53%623.8129.118.37%休闲食品
603156养元饮品
21.630.13+0.60%425.19万9172.53万21.4021.5021.7521.25273.73亿273.73亿12.65亿12.65亿+3.30%+2.71%+2.12%+18.59%-6.57%+1.83%+10.01%7.40%0.34%19.4518.652.33%饮料乳品
002024ST易购
2.170.01+0.46%6401.90万1.41亿2.142.162.252.13201.05亿199.60亿92.65亿91.98亿+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%亏损亏损5.56%互联网电商
600712南宁百货
6.780.02+0.30%4474.21万3.06亿6.606.767.086.5736.93亿36.52亿5.45亿5.39亿+18.53%+16.70%+15.31%+99.41%+90.99%+54.09%+29.89%--8.31%118.95521.547.54%一般零售
603630拉芳家化
13.620.02+0.15%829.62万1.14亿13.4713.6014.0313.4030.67亿30.67亿2.25亿2.25亿+5.34%+9.57%+8.53%+43.82%+24.35%-13.65%-9.34%2.06%3.68%69.4946.804.63%化妆品
000061农产品
7.690.01+0.13%1147.22万8821.88万7.657.687.837.51130.50亿130.49亿16.97亿16.97亿+4.34%+13.25%+11.13%+47.04%+45.09%+15.64%+20.91%1.43%0.68%27.7629.024.17%一般零售
002277友阿股份
3.350.000.00%0.000.000.003.350.000.0046.70亿46.70亿13.94亿13.94亿-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%一般零售
000882华联股份
2.040.000.00%2.61亿5.45亿2.022.042.192.0055.84亿55.80亿27.37亿27.36亿+3.55%+10.27%-2.86%+78.95%+74.36%+12.09%+21.43%--9.53%226.67204.009.31%一般零售
300908仲景食品
33.65-0.04-0.12%321.26万1.10亿33.5733.6934.8833.2049.13亿41.59亿1.46亿1.24亿+5.85%+4.76%-2.89%+43.19%+14.46%+15.33%+22.00%2.04%2.60%27.0728.524.99%调味发酵品Ⅱ
603608*ST天创
3.49-0.01-0.29%116.28万406.08万3.483.503.523.4714.65亿14.65亿4.20亿4.20亿-0.85%-5.42%+0.58%+23.76%+39.04%-31.70%-37.79%--0.28%亏损亏损1.43%服装家纺
002293罗莱生活
8.44-0.03-0.35%599.49万5072.01万8.398.478.578.3770.13亿69.78亿8.31亿8.27亿-1.75%+6.70%+17.06%+29.25%+2.06%-9.54%-2.88%7.11%0.73%16.7812.252.36%服装家纺