网红直播

添加自选
  • 826.120
  • +17.748+2.20%
已收盘 12/12 15:00 (北京)
827.201最高价802.260最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300783三只松鼠
37.843.51+10.22%3001.40万10.81亿33.8834.3340.2033.66151.74亿105.80亿4.01亿2.80亿+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%0.66%10.74%38.7769.0519.05%休闲食品
000564供销大集
4.020.37+10.14%15.76亿59.75亿3.583.654.023.51725.93亿573.91亿180.58亿142.76亿+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%亏损亏损13.97%一般零售
002181粤传媒
7.220.66+10.06%1.18亿8.30亿6.586.567.226.4883.83亿81.91亿11.61亿11.34亿+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.41%亏损1031.4311.28%出版
002115三维通信
9.850.90+10.06%1235.26万1.22亿9.858.959.859.8579.88亿74.09亿8.11亿7.52亿+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%亏损144.850.00%通信服务
002187广百股份
7.240.66+10.03%3067.58万2.13亿6.626.587.246.5150.97亿37.44亿7.04亿5.17亿+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.93%87.23141.9611.09%一般零售
002277友阿股份
4.060.37+10.03%113.67万461.50万4.063.694.064.0656.60亿56.60亿13.94亿13.94亿+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般零售
600712南宁百货
7.580.69+10.01%7599.92万5.62亿6.956.897.586.9041.28亿40.83亿5.45亿5.39亿+9.86%+20.51%+19.56%+112.92%+123.60%+68.82%+45.21%--14.11%132.98583.089.87%一般零售
603719良品铺子
17.471.59+10.01%7320.63万12.36亿16.0015.8817.4715.9070.05亿70.05亿4.01亿4.01亿+30.28%+42.96%+41.23%+76.45%+41.79%-7.60%-17.15%2.71%18.26%831.9038.829.89%休闲食品
000716黑芝麻
9.020.82+10.00%1.90亿16.49亿8.088.209.027.9067.96亿63.20亿7.53亿7.01亿+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%27.18%167.04158.2513.66%休闲食品
600706曲江文旅
12.001.09+9.99%2925.22万3.44亿10.8010.9112.0010.7830.61亿30.48亿2.55亿2.54亿+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--11.52%亏损亏损11.18%旅游及景区
002712思美传媒
7.270.66+9.98%4700.37万3.33亿6.816.617.276.7139.57亿39.32亿5.44亿5.41亿+17.45%+17.45%+16.88%+104.21%+56.34%+17.26%+27.99%--8.69%亏损亏损8.47%广告营销
603598引力传媒
21.931.99+9.98%4816.55万10.54亿21.9319.9421.9321.1158.87亿58.74亿2.68亿2.68亿+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.98%182.75122.514.11%广告营销
000882华联股份
2.760.25+9.96%5.32亿13.99亿2.522.512.762.4575.55亿75.50亿27.37亿27.36亿+23.21%+40.10%+50.82%+133.90%+144.25%+55.06%+64.29%--19.45%306.67276.0012.35%一般零售
002640跨境通
5.590.43+8.33%4.85亿26.09亿5.135.165.685.1187.09亿79.76亿15.58亿14.27亿-18.04%+31.84%+85.71%+160.00%+232.74%+39.75%+49.47%--34.02%亏损亏损11.05%互联网电商
300997欢乐家
18.751.31+7.51%2325.88万4.18亿17.3817.4418.7516.9683.91亿74.26亿4.48亿3.96亿+8.76%+22.23%+40.87%+77.56%+49.16%+33.49%+37.41%1.81%5.87%44.9630.1410.26%饮料乳品
002344海宁皮城
5.460.36+7.06%1.42亿7.53亿5.135.105.495.0870.03亿69.97亿12.83亿12.81亿+10.75%+13.75%+38.58%+76.70%+74.05%+25.89%+34.58%0.79%11.10%60.6739.578.04%一般零售
002127南极电商
5.250.32+6.49%3.29亿16.89亿4.794.935.414.77128.88亿104.72亿24.55亿19.95亿+8.47%+23.82%+56.72%+90.91%+92.31%+51.30%+37.80%1.52%16.50%154.41116.6712.98%互联网电商
002582好想你
8.760.48+5.80%8033.27万6.81亿8.128.288.997.9039.62亿30.14亿4.52亿3.44亿+14.06%+8.28%+41.75%+87.98%+68.99%+8.03%+30.76%11.42%23.34%亏损亏损13.16%休闲食品
002264新华都
7.580.41+5.72%6202.75万4.63亿7.177.177.677.1454.57亿49.61亿7.20亿6.54亿+6.31%+12.46%+28.04%+68.44%+33.92%+32.52%+37.57%--9.48%23.5427.177.39%广告营销
600462*ST九有
1.820.09+5.20%2534.32万4528.61万1.701.731.821.7011.23亿10.93亿6.17亿6.00亿+16.67%+20.53%+13.75%+24.66%+51.67%-21.89%-30.00%--4.22%亏损亏损6.94%通信设备
300094国联水产
5.270.26+5.19%2.26亿11.83亿4.965.015.504.9159.45亿58.23亿11.28亿11.05亿+9.34%+12.61%+21.43%+87.54%+90.25%-8.03%+12.13%--20.48%亏损亏损11.78%渔业
300892品渥食品
45.752.19+5.03%1280.09万5.69亿42.0243.5648.0042.0245.75亿29.54亿1.00亿6456.25万+14.32%+5.93%+20.97%+216.39%+216.61%+64.92%+85.00%--19.83%亏损亏损13.73%饮料乳品
603156养元饮品
23.471.12+5.01%1072.08万2.47亿22.5622.3523.6622.21297.01亿297.01亿12.65亿12.65亿+10.34%+12.84%+11.28%+31.26%+2.31%+12.13%+19.37%6.82%0.85%21.1120.236.49%饮料乳品
600818中路股份
14.270.68+5.00%1955.66万2.78亿13.5213.5914.6813.5045.87亿33.96亿3.21亿2.38亿+10.88%+13.71%+2.81%+10.53%-10.64%+9.01%+19.02%--8.22%259.45190.278.68%摩托车及其他
002327富安娜
9.770.45+4.83%1988.47万1.93亿9.329.3210.009.2581.95亿47.37亿8.39亿4.85亿+8.19%+5.05%+15.90%+35.32%-6.95%+16.59%+17.71%6.65%4.10%15.7814.338.05%服装家纺
300894火星人
17.230.76+4.61%3048.81万5.17亿16.4716.4717.3516.4770.25亿50.67亿4.08亿2.94亿+6.89%+17.53%+18.50%+55.23%+22.63%+3.17%+10.17%3.48%10.37%177.6328.435.34%厨卫电器
600398海澜之家
6.680.29+4.54%1.45亿9.55亿6.406.396.706.38320.83亿320.83亿48.03亿48.03亿+9.51%+15.17%+9.15%+22.79%-25.70%-1.62%+0.75%11.83%3.02%13.3310.865.01%服装家纺
002024ST易购
2.340.10+4.46%7620.08万1.74亿2.232.242.352.22216.80亿215.24亿92.65亿91.98亿+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%亏损亏损5.80%互联网电商
603608*ST天创
3.760.16+4.44%342.36万1263.03万3.583.603.773.5715.78亿15.78亿4.20亿4.20亿+9.30%+7.12%+1.35%+27.46%+48.62%-25.10%-32.98%--0.82%亏损亏损5.56%服装家纺
002820桂发祥
16.060.68+4.42%6038.38万9.48亿15.1815.3816.5014.9732.26亿32.15亿2.01亿2.00亿-15.61%+11.22%+88.06%+123.68%+110.76%+38.98%+43.07%1.25%30.17%95.0352.839.95%休闲食品