网红直播

添加自选
  • 731.700
  • +16.596+2.32%
已收盘 01/24 15:00 (北京)
732.036最高价708.902最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300654世纪天鸿
12.062.01+20.00%5046.77万5.73亿10.3010.0512.0610.1044.15亿39.34亿3.66亿3.26亿+22.69%+32.53%+10.54%+17.32%+52.66%+17.54%+19.52%0.41%15.47%103.97103.9719.50%出版
300785值得买
37.314.53+13.82%3171.01万11.43亿32.9732.7837.4932.7874.19亿45.62亿1.99亿1.22亿+12.79%+20.35%-4.28%+31.33%+132.90%+88.34%+11.37%0.38%25.94%115.1599.2314.37%数字媒体
300624万兴科技
68.837.75+12.69%3336.57万22.34亿61.7961.0870.6761.25133.07亿117.86亿1.93亿1.71亿+11.76%+19.70%+1.77%+12.14%+47.70%+17.83%+8.99%0.11%19.49%839.39154.3315.42%软件开发
300017网宿科技
11.371.25+12.35%3.92亿43.20亿10.0710.1211.8810.07277.91亿259.97亿24.44亿22.86亿+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%2.20%17.16%45.1245.3017.89%IT服务Ⅱ
300113顺网科技
16.641.66+11.08%5439.62万8.76亿14.9814.9816.9714.88115.53亿88.01亿6.94亿5.29亿+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%0.48%10.28%51.5268.2013.95%游戏Ⅱ
603729龙韵股份
16.911.54+10.02%1711.15万2.74亿15.6015.3716.9115.2115.78亿15.78亿9333.80万9333.80万+10.60%+27.91%+10.09%+4.90%+38.04%-37.67%+15.19%--18.33%亏损亏损11.06%广告营销
000882华联股份
3.750.34+9.97%8.09亿29.06亿3.443.413.753.27102.65亿102.58亿27.37亿27.36亿+60.94%+71.23%+70.45%+108.33%+223.28%+118.02%+80.29%--29.56%416.67375.0014.08%一般零售
002494华斯股份
4.030.29+7.75%3006.48万1.19亿3.853.744.103.8115.21亿11.56亿3.77亿2.87亿+6.61%+2.28%-17.25%+16.47%+33.44%-23.96%+1.00%--10.48%亏损亏损7.75%服装家纺
300063天龙集团
9.930.69+7.47%1.12亿10.77亿9.409.249.939.2175.32亿62.09亿7.59亿6.25亿+7.12%+17.51%-3.40%-15.35%+143.38%+74.82%+8.88%--17.96%763.85551.677.79%广告营销
002292奥飞娱乐
10.190.67+7.04%1.68亿16.77亿9.439.5210.299.37150.68亿103.72亿14.79亿10.18亿+12.60%+26.11%+13.98%+43.93%+80.35%+31.15%+17.80%--16.52%181.96161.759.66%影视院线
301001凯淳股份
39.182.53+6.90%1031.16万3.96亿35.9936.6539.9135.5731.34亿19.71亿8000.00万5030.00万-2.05%-2.59%+2.03%+61.10%+121.61%+57.51%+11.94%0.32%20.50%162.57445.2311.84%互联网电商
300805电声股份
11.200.63+5.96%2550.67万2.77亿10.7010.5711.3210.3347.52亿32.27亿4.24亿2.88亿+0.36%+8.95%-14.04%+32.54%+41.41%+2.38%+1.08%0.36%8.85%589.47143.599.37%广告营销
300612宣亚国际
16.030.89+5.88%1502.10万2.34亿15.0215.1416.0514.8528.93亿28.83亿1.80亿1.80亿+5.39%+14.42%-8.87%-1.60%+21.99%-8.50%+1.52%--8.35%亏损亏损7.93%广告营销
600986浙文互联
6.160.34+5.84%9500.79万5.75亿5.865.826.225.8291.62亿81.46亿14.87亿13.22亿+6.02%+14.29%-4.94%+11.39%+50.98%+23.20%+3.01%0.81%7.18%38.9947.756.87%广告营销
002853皮阿诺
11.620.64+5.83%2169.36万2.45亿10.4710.9811.9010.4721.68亿15.38亿1.87亿1.32亿+12.93%+17.61%+6.70%+21.29%+68.90%-8.10%+5.93%1.72%16.39%66.4025.2113.02%家居用品
603721中广天择
27.031.46+5.71%1045.63万2.77亿25.5525.5727.3825.1035.14亿35.14亿1.30亿1.30亿+6.63%+13.81%-6.11%-13.34%+33.15%+6.63%+3.68%--8.04%亏损亏损8.92%影视院线
300182捷成股份
6.120.33+5.70%2.11亿12.74亿5.805.796.175.76163.03亿137.08亿26.64亿22.40亿+5.88%+14.82%-0.49%+7.18%+62.77%+30.49%+4.26%--9.42%42.8036.217.08%影视院线
002878元隆雅图
17.190.92+5.65%2589.66万4.33亿16.1116.2717.3116.0044.87亿40.16亿2.61亿2.34亿+1.72%+9.00%-11.39%+41.13%+57.85%+1.00%+4.31%0.29%11.09%904.74188.908.05%广告营销
603557ST起步
2.150.10+4.88%1967.43万4197.59万2.132.052.152.0713.40亿13.40亿6.23亿6.23亿0.00%+0.47%-15.02%+5.91%+13.76%+0.47%-14.00%--3.16%亏损亏损3.90%服装家纺
300781因赛集团
62.082.85+4.81%993.83万6.07亿58.6359.2362.6958.2268.27亿50.35亿1.10亿8110.42万+5.79%+13.57%-2.54%-23.69%+38.02%+54.62%+5.17%0.08%12.25%151.41164.237.55%广告营销
002995天地在线
19.530.84+4.49%966.49万1.85亿18.5018.6919.5618.4034.66亿21.96亿1.77亿1.12亿-1.96%+7.72%-17.35%-7.00%+34.23%-7.53%-10.86%--8.60%亏损亏损6.21%广告营销
300133华策影视
7.350.31+4.40%1.10亿7.98亿7.127.047.367.02139.73亿119.35亿19.01亿16.24亿+6.37%+13.95%-2.26%-13.02%+28.50%+34.87%+1.80%0.56%6.77%63.3636.574.83%影视院线
000676智度股份
8.480.35+4.31%6402.11万5.37亿8.108.138.618.07107.30亿107.17亿12.65亿12.64亿+1.80%+10.70%-4.40%-27.52%+48.77%-2.08%+0.24%--5.07%36.8735.936.64%广告营销
003010若羽臣
27.541.13+4.28%435.18万1.18亿26.2026.4127.5926.0145.17亿33.30亿1.64亿1.21亿-0.86%+2.76%-10.67%+84.71%+143.72%+94.86%-1.29%0.79%3.60%57.7483.205.98%互联网电商
603598引力传媒
20.400.81+4.13%7575.38万15.16亿19.8819.5921.5019.3054.77亿54.64亿2.68亿2.68亿+13.02%+32.73%+17.17%+34.65%+62.81%+15.97%+20.78%--28.28%170.00113.9711.23%广告营销
603466风语筑
9.030.34+3.91%2155.04万1.92亿8.728.699.068.6253.71亿53.71亿5.95亿5.95亿+4.15%+11.76%-5.25%+5.00%+25.77%-30.48%-3.11%2.21%3.62%亏损19.015.06%数字媒体
002563森马服饰
6.120.23+3.90%1869.53万1.13亿5.885.896.155.83164.88亿135.16亿26.94亿22.08亿-2.70%-8.38%-10.66%+1.16%+26.97%+10.07%-12.82%4.90%0.85%15.7714.715.43%服装家纺
600633浙数文化
10.040.37+3.83%1636.30万1.62亿9.699.6710.049.66127.31亿127.31亿12.68亿12.68亿+2.66%+10.69%-4.65%-8.23%+19.95%-2.62%-4.02%2.19%1.29%28.5219.203.93%游戏Ⅱ
603888新华网
22.750.80+3.64%976.67万2.19亿21.9021.9522.7821.84118.08亿118.08亿5.19亿5.19亿+3.17%+9.43%-3.68%-4.89%+14.49%+2.76%+1.84%0.93%1.88%41.8243.174.28%数字媒体
300418昆仑万维
36.401.26+3.59%7261.72万25.94亿33.9035.1436.8033.52448.26亿448.26亿12.31亿12.31亿-0.16%+4.15%-11.28%-10.67%+26.30%+7.28%-5.41%0.13%5.90%147.9735.629.33%游戏Ⅱ