网红直播

添加自选
  • 721.152
  • +2.293+0.32%
交易中 01/16 13:23 (北京)
738.676最高价717.463最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300894火星人
15.232.54+20.02%2109.91万3.08亿13.1012.6915.2313.1062.10亿44.79亿4.08亿2.94亿+15.91%+12.15%+2.42%+3.46%+26.81%-1.61%+11.17%3.94%7.18%157.0125.1316.79%厨卫电器
600556天下秀
6.340.58+10.07%1.91亿12.10亿6.345.766.346.11114.61亿114.61亿18.08亿18.08亿+25.79%+22.16%-7.04%+42.47%+83.24%+9.04%+21.92%0.25%10.57%253.60124.313.99%广告营销
002291遥望科技
7.660.70+10.06%1212.42万9287.14万7.666.967.667.6671.28亿67.23亿9.31亿8.78亿+20.06%+21.01%-28.61%+38.02%+83.69%-15.73%+21.39%--1.38%亏损亏损0.00%广告营销
002187广百股份
10.070.92+10.05%1.12亿10.76亿8.819.1510.078.8170.90亿52.07亿7.04亿5.17亿+33.91%+29.27%+40.84%+100.60%+136.94%+56.85%+42.23%0.30%21.75%121.33197.4513.77%一般零售
603511爱慕股份
15.141.38+10.03%1275.64万1.93亿15.1413.7615.1415.0261.55亿60.85亿4.07亿4.02亿+26.80%+17.09%+15.13%+28.09%+35.42%+1.27%+16.46%4.95%3.17%28.1920.130.87%服装家纺
603808歌力思
8.810.80+9.99%2264.71万1.97亿8.458.018.818.4532.52亿32.52亿3.69亿3.69亿+15.01%+19.05%+15.62%+26.22%+44.19%-1.49%+26.04%2.72%6.14%亏损30.804.49%服装家纺
603598引力传媒
20.051.82+9.98%5869.52万11.75亿20.0518.2320.0519.4453.83亿53.71亿2.68亿2.68亿+22.56%+15.10%-8.99%+27.87%+65.57%+2.82%+18.71%--21.91%167.08112.013.35%广告营销
600358国旅联合
4.330.39+9.90%909.32万3937.36万4.333.944.334.3321.86亿21.86亿5.05亿5.05亿+26.98%+18.96%+4.59%+16.09%+82.70%-19.07%+18.63%--1.80%亏损亏损0.00%广告营销
002712思美传媒
6.130.43+7.54%1.04亿6.25亿5.905.706.275.7233.36亿33.16亿5.44亿5.41亿+20.43%+19.96%-8.64%+31.55%+74.15%+6.98%+20.20%--19.19%亏损亏损9.65%广告营销
002582好想你
10.210.69+7.25%1.19亿11.49亿9.439.5210.328.9046.18亿35.13亿4.52亿3.44亿+20.26%+12.07%+41.41%+78.18%+117.06%+50.83%+23.31%9.79%34.48%亏损亏损14.92%休闲食品
300824北鼎股份
9.470.63+7.13%1368.13万1.29亿8.918.849.848.8830.90亿29.93亿3.26亿3.16亿+0.74%-5.30%+0.85%+8.48%+37.64%+7.60%-3.17%2.96%4.33%53.5043.2410.86%小家电
600398海澜之家
7.780.33+4.43%6635.45万5.14亿7.457.457.907.38373.66亿373.66亿48.03亿48.03亿+0.78%+2.50%+17.70%+23.69%+12.27%+13.74%+3.73%10.15%1.38%15.5312.656.98%服装家纺
000716黑芝麻
7.830.33+4.40%1.25亿9.72亿7.447.508.187.3059.00亿54.86亿7.53亿7.01亿+7.70%+3.43%-0.38%+87.77%+119.94%+33.16%+13.81%0.64%17.82%145.00137.3711.73%休闲食品
002640跨境通
5.410.22+4.24%4.40亿23.68亿5.245.195.645.0684.29亿77.20亿15.58亿14.27亿+13.18%+28.20%+6.50%+84.64%+283.69%+47.41%+40.89%--30.83%亏损亏损11.18%互联网电商
300063天龙集团
10.190.41+4.19%1.22亿12.23亿10.009.7810.479.6877.29亿63.71亿7.59亿6.25亿+12.47%+12.60%-13.57%-3.32%+170.29%+64.09%+11.73%--19.46%783.85566.118.08%广告营销
603729龙韵股份
15.630.48+3.17%1066.91万1.68亿15.6615.1516.1615.3814.59亿14.59亿9333.80万9333.80万+11.09%+5.68%-14.40%+3.85%+27.59%-51.94%+6.47%--11.43%亏损亏损5.15%广告营销
002416爱施德
13.440.39+2.99%6604.53万8.87亿13.2813.0513.6713.13166.56亿164.49亿12.39亿12.24亿-0.37%-21.40%-6.08%+25.61%+46.72%+45.61%-17.39%2.98%5.40%25.1225.414.14%专业连锁Ⅱ
300094国联水产
3.950.11+2.86%6384.46万2.51亿3.863.844.033.8344.56亿43.65亿11.28亿11.05亿+5.33%+2.33%-10.02%+5.90%+56.13%-15.96%+4.22%--5.78%亏损亏损5.21%渔业
300329海伦钢琴
5.500.15+2.80%705.04万3868.83万5.505.355.605.3013.91亿13.87亿2.53亿2.52亿+7.00%+5.36%-9.54%-10.13%+42.86%-27.15%+7.00%0.58%2.80%亏损亏损5.61%文娱用品
000882华联股份
2.440.06+2.52%2.56亿6.25亿2.402.382.492.3766.79亿66.75亿27.37亿27.36亿+0.41%+6.55%+3.39%+57.42%+130.19%+44.38%+17.31%--9.36%271.11244.005.04%一般零售
002279久其软件
6.270.15+2.45%4119.98万2.58亿6.256.126.376.1154.21亿50.14亿8.65亿8.00亿+6.27%+2.12%-14.46%+2.79%+21.75%-3.09%0.00%--5.15%亏损亏损4.25%软件开发
002345潮宏基
5.150.12+2.39%2934.59万1.54亿5.065.035.355.0545.76亿44.65亿8.89亿8.67亿-0.77%-15.99%-6.53%+0.59%+22.62%-19.28%-11.36%6.80%3.38%13.5913.735.96%饰品
300518新迅达
11.990.26+2.22%531.20万6404.19万11.7111.7312.3411.6323.91亿23.91亿1.99亿1.99亿-1.64%-0.91%+0.67%+1.44%+63.57%-29.10%-2.99%--2.66%亏损亏损6.05%互联网电商
300591万里马
4.090.08+2.00%1881.24万7806.65万4.064.014.254.0416.59亿14.34亿4.06亿3.51亿+4.60%+0.25%-11.66%-31.26%+42.51%-32.73%-0.49%--5.37%亏损亏损5.24%服装家纺
600576祥源文旅
7.920.15+1.93%1743.33万1.38亿7.757.778.157.7583.52亿52.30亿10.55亿6.60亿+10.77%+12.66%+3.80%+48.87%+95.07%+4.35%+14.95%--2.64%64.3955.005.15%旅游及景区
002563森马服饰
6.430.12+1.90%1540.86万1.00亿6.356.316.686.29173.23亿142.00亿26.94亿22.08亿-8.01%-8.27%-9.69%-0.46%+25.10%+15.03%-8.40%4.67%0.70%16.5715.466.18%服装家纺
600965福成股份
4.140.07+1.72%1322.39万5537.87万4.094.074.304.0833.89亿33.89亿8.19亿8.19亿-0.24%-4.83%-6.33%+0.73%+16.29%-33.88%-5.48%1.18%1.62%亏损34.505.41%养殖业
600706曲江文旅
9.690.16+1.68%1230.32万1.20亿9.509.539.899.5024.72亿24.62亿2.55亿2.54亿+6.37%-1.82%-15.74%+3.86%+6.60%-37.68%+0.94%--4.84%亏损亏损4.09%旅游及景区
002832比音勒芬
20.030.33+1.68%1965.58万4.00亿19.6419.7020.9019.52114.31亿78.00亿5.71亿3.89亿+6.32%-4.98%-5.52%-5.65%-6.23%-35.16%-6.45%4.99%5.05%12.5012.557.01%服装家纺
600400红豆股份
2.440.04+1.67%3235.33万8003.62万2.402.402.512.4056.04亿55.91亿22.97亿22.91亿+1.67%-3.56%-15.57%+6.55%+14.02%-11.27%-2.01%0.82%1.41%亏损187.694.58%服装家纺