000066中国长城
18.201.23+7.25%4.79亿84.61亿17.2516.9718.4916.83587.10亿572.72亿32.26亿31.47亿+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%亏损亏损9.78%计算机设备
300077国民技术
30.941.48+5.02%1.42亿45.65亿31.0129.4634.0030.70180.42亿175.12亿5.83亿5.66亿+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%亏损亏损11.20%半导体
688262国芯科技
34.600.95+2.82%3190.28万11.55亿36.6433.6538.5034.11116.26亿91.47亿3.36亿2.64亿+3.65%-0.23%+55.58%+136.50%+89.49%+11.40%+17.93%--12.07%亏损亏损13.05%半导体
002935天奥电子
16.380.32+1.99%1259.93万2.09亿16.0816.0616.9916.0169.89亿67.99亿4.27亿4.15亿+4.20%+1.87%-1.15%+40.12%+29.32%+6.88%+8.24%0.41%3.04%87.5980.296.10%军工电子Ⅱ
601728中国电信
6.660.13+1.99%1.82亿12.02亿6.526.536.716.496094.38亿1348.83亿915.07亿202.53亿+1.99%+0.45%+3.26%+10.58%+16.58%+35.56%+29.25%3.86%0.90%18.6620.003.37%通信服务
300287飞利信
5.290.09+1.73%1.67亿8.94亿5.165.205.485.1375.93亿69.34亿14.35亿13.11亿+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%亏损亏损6.73%IT服务Ⅱ
688027国盾量子
293.524.69+1.62%227.33万6.69亿290.00288.83303.00287.04235.91亿235.91亿8037.44万8037.44万-1.81%+2.63%+7.03%+92.45%+88.43%+111.32%+129.49%--2.83%亏损亏损5.53%通信设备
688418震有科技
31.790.46+1.47%661.32万2.09亿31.2231.3332.5731.0061.55亿61.55亿1.94亿1.94亿-16.76%-4.16%+6.14%+117.74%+90.36%+47.86%+68.56%--3.42%亏损亏损5.01%通信设备
600941中国移动
108.101.14+1.07%1171.95万12.65亿106.85106.96108.66106.602.32万亿820.07亿214.83亿7.59亿+1.64%+4.06%+5.74%+5.05%+9.61%+27.00%+13.89%4.22%1.55%16.9317.631.93%通信服务
002222福晶科技
34.880.20+0.58%3051.90万10.75亿36.1234.6836.5034.45164.02亿163.29亿4.70亿4.68亿+10.91%+5.79%+6.15%+56.62%+53.96%+29.36%+30.37%0.26%6.52%76.8378.385.91%光学光电子
002049紫光国微
65.970.33+0.50%2316.89万15.53亿67.1565.6468.0065.81560.50亿560.40亿8.50亿8.49亿+1.34%-2.17%-5.55%+42.27%+19.74%-11.72%-1.21%1.03%2.73%37.1222.153.34%半导体
300555ST路通
8.340.04+0.48%751.09万6283.19万8.218.308.688.0816.68亿16.50亿2.00亿1.98亿+6.92%+15.51%+3.60%+41.84%+41.36%-5.01%+12.25%--3.80%亏损亏损7.23%通信设备
603660苏州科达
8.460.04+0.48%7934.23万6.72亿8.298.428.668.2645.68亿44.95亿5.40亿5.31亿-7.94%+19.32%+19.15%+76.25%+59.32%+27.03%-3.75%--14.93%亏损亏损4.75%计算机设备
600050中国联通
5.190.02+0.39%5.00亿25.93亿5.155.175.245.121650.45亿1623.44亿318.01亿312.80亿-0.57%-5.29%+0.39%+14.43%+17.31%+21.10%+22.58%2.85%1.60%18.4720.192.32%通信服务
603019中科曙光
78.000.15+0.19%9530.55万74.05亿77.3077.8579.1076.401141.35亿1137.72亿14.63亿14.59亿-0.61%+0.39%+8.17%+118.92%+100.77%+99.03%+98.37%0.22%6.53%61.5162.153.47%计算机设备
002230科大讯飞
49.880.000.00%6745.82万33.75亿50.0749.8850.7649.411153.09亿1089.41亿23.12亿21.84亿+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%软件开发
002281光迅科技
41.84-0.16-0.38%1402.08万5.89亿42.4042.0042.6041.48332.04亿323.43亿7.94亿7.73亿-0.59%-8.23%-6.86%+52.37%+32.20%+51.70%+48.05%0.57%1.81%49.5753.642.67%通信设备
300123亚光科技
7.20-0.03-0.41%5020.08万3.64亿7.237.237.457.0373.57亿72.02亿10.22亿10.00亿+5.26%+1.98%-2.96%+64.76%+61.80%-13.67%-1.77%--5.02%亏损亏损5.81%军工电子Ⅱ
600406国电南瑞
24.89-0.13-0.52%1961.71万4.87亿25.0025.0225.0824.621999.37亿1987.34亿80.33亿79.84亿-0.44%-5.97%-7.23%+1.24%+7.77%+16.38%+14.99%2.71%0.25%26.6827.841.84%电网设备
002179中航光电
39.93-0.28-0.70%589.00万2.36亿40.1740.2140.3939.89846.38亿824.04亿21.20亿20.64亿-0.65%-3.83%-11.76%+7.86%+7.92%-0.37%+3.98%1.50%0.29%28.6025.351.24%军工电子Ⅱ
603025大豪科技
15.60-0.16-1.02%1339.33万2.10亿15.6815.7615.8915.48173.03亿173.03亿11.09亿11.09亿+0.58%-2.86%+6.12%+41.82%+14.20%+25.10%+20.37%1.92%1.21%28.5242.622.60%自动化设备
300349金卡智能
13.31-0.14-1.04%1092.04万1.47亿13.4613.4513.6413.2155.68亿49.30亿4.18亿3.70亿+0.60%-4.79%-5.13%+17.27%+6.99%+8.23%+11.59%3.76%2.95%13.6213.623.20%通用设备
300895铜牛信息
35.46-0.39-1.09%673.76万2.43亿35.5135.8536.7935.3049.93亿49.00亿1.41亿1.38亿+3.14%+2.22%+2.13%+44.73%+51.28%+2.60%+7.26%--4.88%亏损亏损4.16%IT服务Ⅱ
000063中兴通讯
30.79-0.35-1.12%6701.80万20.70亿31.1031.1431.3530.591472.84亿1240.02亿47.84亿40.27亿-0.74%-4.97%-1.66%+27.23%+17.94%+18.94%+19.35%2.22%1.66%15.6915.792.44%通信设备
300768迪普科技
18.86-0.27-1.41%566.54万1.08亿19.0519.1319.3318.74121.43亿79.34亿6.44亿4.21亿-1.00%-4.07%-10.70%+58.22%+60.92%+21.75%+28.29%0.42%1.35%79.9295.743.08%软件开发
600487亨通光电
18.32-0.28-1.51%3401.32万6.19亿18.4818.6018.5817.91451.91亿451.91亿24.67亿24.67亿+4.99%+4.51%-2.03%+29.65%+28.74%+43.01%+55.39%0.82%1.38%16.9620.993.60%通信设备
000988华工科技
35.58-0.57-1.58%2280.40万8.17亿36.2036.1536.4735.39357.76亿357.57亿10.06亿10.05亿-0.59%-5.20%-9.23%+22.27%+22.65%+16.24%+20.16%0.42%2.27%31.6535.542.99%自动化设备
300620光库科技
47.69-0.83-1.71%641.16万3.08亿48.1048.5249.0747.23118.83亿117.75亿2.49亿2.47亿-5.66%-0.54%-6.09%+46.87%+27.17%+10.29%+5.51%0.21%2.60%172.79199.543.79%通信设备
002268电科网安
17.76-0.31-1.72%1122.59万2.02亿18.0318.0718.2917.66150.19亿149.77亿8.46亿8.43亿+0.40%-4.00%-6.53%+48.37%+20.98%-24.59%-20.71%0.34%1.33%253.7143.113.49%计算机设备
002126银轮股份
17.47-0.32-1.80%1375.07万2.42亿17.7917.7917.7917.42145.36亿136.58亿8.32亿7.82亿-4.38%-7.03%-12.43%+10.78%-1.13%-0.80%-5.93%0.57%1.76%18.8123.742.08%汽车零部件