量子通信

添加自选
  • 1106.021
  • +6.001+0.55%
交易中 12/23 14:17 (北京)
1114.881最高价1101.754最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002335科华数据
28.291.33+4.93%5891.62万17.10亿27.9626.9629.6627.96130.58亿113.39亿4.62亿4.01亿+17.88%+22.95%+21.47%+53.17%+33.38%+4.16%+2.65%0.42%14.70%43.4625.726.31%其他电源设备Ⅱ
300757罗博特科
198.509.31+4.92%683.57万13.68亿206.96189.19209.87196.00307.75亿294.12亿1.55亿1.48亿+8.54%+13.29%+6.09%+147.94%+140.76%+237.60%+242.51%0.09%4.61%265.37398.597.33%自动化设备
600941中国移动
113.842.44+2.19%938.01万10.66亿111.43111.40114.50111.432.45万亿863.62亿214.87亿7.59亿+1.51%+6.10%+9.78%+12.66%+11.16%+29.31%+19.94%4.01%1.24%17.8418.562.76%通信服务
600764中国海防
29.870.42+1.43%1763.46万5.21亿29.0029.4531.0028.70212.26亿212.26亿7.11亿7.11亿+11.96%+12.50%+12.17%+42.65%+58.72%+27.38%+20.69%0.67%2.48%63.4268.827.81%航海装备Ⅱ
603019中科曙光
76.350.81+1.07%7930.90万61.37亿76.0075.5478.5075.991117.16亿1113.65亿14.63亿14.59亿+6.95%+1.81%-3.44%+109.98%+85.86%+86.26%+94.18%0.22%5.44%60.2160.843.32%计算机设备
600050中国联通
5.320.05+0.95%3.61亿19.23亿5.265.275.375.251691.79亿1664.10亿318.01亿312.80亿+1.33%-0.56%+4.11%+21.03%+19.71%+25.65%+25.65%2.78%1.16%18.9320.702.28%通信服务
300520科大国创
28.110.06+0.21%2423.03万6.89亿28.1528.0528.9527.9181.85亿77.97亿2.91亿2.77亿+4.38%-2.46%+9.00%+97.12%+75.80%+20.03%+29.30%--8.74%亏损亏损3.71%软件开发
601728中国电信
7.060.01+0.14%1.03亿7.29亿7.057.057.137.026460.40亿1429.84亿915.07亿202.53亿+1.15%+4.90%+10.66%+16.50%+21.45%+43.12%+37.01%3.64%0.51%19.7821.201.56%通信服务
002126银轮股份
17.26-0.05-0.29%656.77万1.14亿17.3717.3117.4917.24143.61亿134.93亿8.32亿7.82亿+0.35%-2.49%-5.79%+3.54%+0.94%-4.38%-7.06%0.58%0.84%18.5823.451.44%汽车零部件
600406国电南瑞
24.76-0.09-0.36%1555.74万3.88亿24.7724.8525.1124.751988.93亿1976.96亿80.33亿79.84亿+2.82%-0.64%-1.24%-2.92%+2.85%+19.92%+14.38%2.73%0.20%26.5427.701.45%电网设备
600487亨通光电
18.21-0.10-0.55%2528.90万4.62亿18.1918.3118.4518.12449.19亿449.19亿24.67亿24.67亿+0.66%+1.39%+8.72%+26.20%+21.16%+52.00%+54.45%0.82%1.03%16.8620.861.80%通信设备
002179中航光电
38.66-0.44-1.13%892.34万3.47亿39.0039.1039.4538.63819.46亿797.83亿21.20亿20.64亿+1.34%-3.11%-1.85%+4.85%+4.74%+5.23%+0.68%1.55%0.43%27.6924.552.10%军工电子Ⅱ
002281光迅科技
56.60-0.83-1.45%1.08亿63.16亿58.6557.4360.8056.06449.17亿437.53亿7.94亿7.73亿+18.43%+39.00%+37.85%+110.64%+54.43%+79.63%+100.28%0.42%14.02%67.0672.568.25%通信设备
000988华工科技
40.02-0.75-1.84%4071.44万16.63亿41.2640.7741.5639.97402.40亿402.20亿10.06亿10.05亿+5.45%+6.95%+13.27%+41.16%+36.82%+21.60%+35.16%0.37%4.05%35.6039.983.90%自动化设备
603025大豪科技
15.92-0.31-1.91%846.59万1.36亿16.1816.2316.2715.85176.58亿176.58亿11.09亿11.09亿+0.06%+3.18%+7.93%+46.32%+16.12%+25.85%+22.84%1.88%0.76%29.1043.502.59%自动化设备
600522中天科技
15.09-0.31-2.01%3047.77万4.65亿15.4215.4015.4515.07515.01亿515.01亿34.13亿34.13亿-2.39%-4.97%-3.58%+17.52%+0.87%+19.10%+22.98%1.46%0.89%18.6116.532.47%通信设备
002049紫光国微
67.50-1.39-2.02%3105.02万21.57亿68.7468.8970.8867.50573.49亿573.39亿8.50亿8.49亿+3.27%+3.56%+5.95%+47.16%+30.64%-0.11%+1.09%1.01%3.66%37.9922.664.91%半导体
600850电科数字
23.60-0.54-2.24%750.60万1.80亿24.2024.1424.4323.60161.05亿143.94亿6.82亿6.10亿+0.68%-1.13%+1.46%+33.33%+31.11%+0.77%+10.80%1.91%1.23%30.8932.423.44%IT服务Ⅱ
600879航天电子
9.21-0.23-2.44%2708.06万2.53亿9.429.449.479.21303.87亿297.41亿32.99亿32.29亿-1.92%-2.75%+1.77%+27.56%+24.59%+18.50%+20.20%0.52%0.84%52.9357.922.75%航天装备Ⅱ
002230科大讯飞
50.30-1.45-2.80%3818.44万19.43亿51.7751.7551.8050.301162.80亿1101.12亿23.12亿21.89亿-0.40%-4.52%+3.09%+44.50%+16.87%+1.49%+8.68%0.20%1.74%540.86177.112.90%软件开发
000063中兴通讯
36.27-1.11-2.97%2.57亿94.74亿38.1537.3838.4735.911734.99亿1460.73亿47.84亿40.27亿+15.69%+16.77%+18.41%+45.66%+38.45%+40.11%+40.60%1.88%6.38%18.4818.606.85%通信设备
300077国民技术
28.45-0.88-3.00%5218.57万15.18亿29.0129.3329.9028.30165.90亿161.03亿5.83亿5.66亿+2.12%-3.59%-0.87%+177.83%+227.39%+138.47%+151.99%--9.22%亏损亏损5.46%半导体
002935天奥电子
16.75-0.58-3.35%607.58万1.04亿17.3417.3317.5216.6671.46亿69.53亿4.27亿4.15亿-2.05%-2.45%+11.00%+28.95%+43.28%+8.41%+10.68%0.40%1.46%89.5782.114.96%军工电子Ⅱ
002222福晶科技
33.55-1.18-3.40%1469.73万5.01亿34.5934.7335.0033.54157.77亿157.06亿4.70亿4.68亿+5.40%+1.36%+12.02%+51.81%+52.19%+22.00%+25.40%0.57%3.14%73.9075.394.20%光学光电子
688027国盾量子
315.00-11.23-3.44%244.93万7.94亿330.00326.23334.47313.11253.18亿253.18亿8037.44万8037.44万+1.25%+8.97%+7.52%+103.88%+109.16%+138.62%+146.29%--3.05%亏损亏损6.55%通信设备
688561奇安信-U
29.27-1.08-3.56%382.00万1.14亿30.3030.3530.3129.23200.55亿200.55亿6.85亿6.85亿-2.98%-4.94%-4.03%+33.78%+18.02%-34.18%-26.99%--0.56%169.19278.763.56%软件开发
000066中国长城
15.38-0.57-3.57%9572.62万15.04亿15.8715.9516.0415.37496.13亿483.98亿32.26亿31.47亿-1.09%-8.67%-10.69%+80.73%+77.60%+34.91%+51.98%--3.04%亏损亏损4.20%计算机设备
300620光库科技
48.78-1.82-3.60%996.01万4.96亿50.2950.6051.1948.65121.55亿120.45亿2.49亿2.47亿+2.41%+4.50%+8.02%+56.70%+33.64%-5.02%+7.92%0.21%4.03%176.74204.105.02%通信设备
688262国芯科技
30.40-1.18-3.74%1384.24万4.33亿31.3031.5832.2830.29102.14亿80.36亿3.36亿2.64亿+2.60%-10.38%-9.52%+111.99%+67.31%-1.46%+3.61%--5.24%亏损亏损6.30%半导体
300349金卡智能
14.02-0.55-3.77%1114.17万1.59亿14.5514.5714.5514.0158.65亿51.93亿4.18亿3.70亿+1.37%+1.08%+5.10%+34.55%+19.02%+15.31%+17.54%3.57%3.01%14.3514.353.71%通用设备