300757罗博特科
167.503.21+1.95%702.14万11.73亿166.00164.29169.99162.55259.69亿248.19亿1.55亿1.48亿-1.35%-25.66%-5.68%-19.08%+101.94%+224.45%-25.66%0.11%4.74%223.93336.354.53%自动化设备
002335科华数据
30.390.55+1.84%4986.33万15.33亿30.9129.8431.5830.18140.27亿121.81亿4.62亿4.01亿+5.45%+5.08%+29.98%+22.64%+53.87%+13.14%+5.08%0.39%12.44%46.6827.634.69%其他电源设备Ⅱ
688195腾景科技
40.480.43+1.07%443.18万1.77亿40.0540.0540.7439.1252.36亿52.36亿1.29亿1.29亿+6.41%+0.75%+7.23%+15.89%+72.25%+22.11%+0.75%0.49%3.43%79.37125.714.05%光学光电子
002512达华智能
4.520.03+0.67%5007.52万2.26亿4.514.494.604.4351.85亿47.39亿11.47亿10.48亿+4.15%-4.64%-18.85%-7.57%+51.68%-26.26%-4.64%--4.78%亏损亏损3.79%计算机设备
300287飞利信
4.250.02+0.47%7185.42万3.05亿4.254.234.324.1961.00亿55.71亿14.35亿13.11亿+3.66%+1.19%-16.34%-22.16%+140.11%+6.78%+1.19%--5.48%亏损亏损3.07%IT服务Ⅱ
603019中科曙光
64.490.15+0.23%6656.72万43.13亿64.3464.3466.4463.67943.62亿940.66亿14.63亿14.59亿-1.45%-10.83%-9.74%+16.79%+48.18%+68.60%-10.83%0.26%4.56%50.8651.394.31%计算机设备
600120浙江东方
4.410.01+0.23%3954.08万1.74亿4.404.404.444.33150.62亿150.62亿34.15亿34.15亿+1.61%-5.36%-13.02%+3.76%+28.20%+23.07%-5.36%1.32%1.16%30.8431.062.50%多元金融
003029吉大正元
21.260.04+0.19%321.25万6828.06万21.3021.2221.5421.0841.16亿36.33亿1.94亿1.71亿+3.56%-2.57%-13.61%-1.57%+30.83%+8.30%-2.57%--1.88%亏损亏损2.17%软件开发
603660苏州科达
6.530.01+0.15%2063.50万1.35亿6.606.526.626.4535.33亿34.76亿5.41亿5.32亿+3.65%-2.68%-15.30%-2.97%+36.33%-23.18%-2.68%--3.88%亏损亏损2.61%计算机设备
600941中国移动
108.390.05+0.05%1143.61万12.40亿107.93108.34109.48107.402.33万亿978.51亿215.17亿9.03亿-3.12%-8.27%-2.60%+3.84%-2.19%+16.13%-8.27%4.21%1.27%17.0117.701.92%通信服务
300555ST路通
8.400.000.00%226.26万1898.18万8.388.408.458.3116.80亿16.62亿2.00亿1.98亿-2.78%-3.34%-4.98%+9.66%+58.19%+19.32%-3.34%--1.14%亏损亏损1.67%通信设备
300520科大国创
21.74-0.01-0.05%1488.72万3.25亿21.8021.7522.1221.5463.30亿60.30亿2.91亿2.77亿+2.21%-4.98%-19.42%+11.72%+38.83%+2.45%-4.98%--5.37%亏损亏损2.67%软件开发
603232格尔软件
12.65-0.01-0.08%581.49万7373.27万12.6812.6612.8412.5729.86亿29.26亿2.36亿2.31亿+5.95%-1.79%-8.99%+1.20%+20.02%-8.60%-1.79%0.47%2.51%82.1480.572.13%软件开发
601728中国电信
6.88-0.01-0.15%6752.77万4.69亿6.906.897.036.866295.69亿1393.38亿915.07亿202.53亿-3.91%-4.71%-1.43%+3.46%+10.74%+34.04%-4.71%3.74%0.33%19.2720.662.47%通信服务
002212天融信
6.05-0.01-0.17%2287.50万1.38亿6.106.066.105.9471.36亿70.63亿11.79亿11.67亿+3.24%-6.20%-13.69%+1.98%+38.69%-34.61%-6.20%0.30%1.96%亏损亏损2.64%软件开发
600105永鼎股份
5.04-0.01-0.20%5987.61万3.02亿5.005.055.154.9573.68亿73.68亿14.62亿14.62亿+0.80%+1.61%-12.80%+7.23%+44.41%-9.74%+1.61%0.71%4.10%560.00168.003.96%通信设备
000555神州信息
10.33-0.03-0.29%1231.26万1.27亿10.3810.3610.4210.22100.80亿100.44亿9.76亿9.72亿+2.08%-7.77%-14.56%-8.58%+20.40%-6.33%-7.77%0.31%1.27%5165.0048.731.93%IT服务Ⅱ
300895铜牛信息
29.99-0.09-0.30%302.21万9106.17万30.0630.0830.6629.8442.23亿41.44亿1.41亿1.38亿-0.07%-15.07%-10.69%-18.39%+20.20%-6.22%-15.07%--2.19%亏损亏损2.73%IT服务Ⅱ
600522中天科技
13.25-0.05-0.38%5768.59万7.59亿13.2913.3013.3213.03452.22亿452.22亿34.13亿34.13亿-1.92%-7.47%-14.52%-18.66%-7.08%+9.69%-7.47%1.66%1.69%16.3414.512.18%通信设备
300419ST浩丰
4.23-0.02-0.47%1252.64万5295.28万4.254.254.274.1815.56亿15.56亿3.68亿3.68亿+1.44%-2.53%-20.04%-42.37%-1.40%-28.79%-2.53%--3.41%亏损亏损2.12%IT服务Ⅱ
601789宁波建工
4.14-0.02-0.48%1926.24万7989.35万4.164.164.204.1144.99亿44.99亿10.87亿10.87亿0.00%-6.76%-9.61%+2.73%+18.29%+1.97%-6.76%2.42%1.77%14.4313.662.16%房屋建设Ⅱ
300349金卡智能
12.65-0.07-0.55%586.79万7430.38万12.7212.7212.7712.5452.92亿46.86亿4.18亿3.70亿-0.39%-7.46%-5.60%-14.76%+18.11%+5.26%-7.46%3.95%1.58%12.9512.951.81%通用设备
300597吉大通信
8.27-0.05-0.60%482.54万4002.87万8.358.328.378.2322.54亿22.44亿2.73亿2.71亿+1.22%-5.49%-10.88%-6.55%+26.84%-9.78%-5.49%0.05%1.78%8270.00590.711.68%通信服务
600850电科数字
21.52-0.13-0.60%809.57万1.75亿21.5821.6521.7521.43147.55亿131.94亿6.86亿6.13亿+3.51%-9.96%-6.80%-16.98%+24.03%+2.62%-9.96%2.09%1.32%28.3229.681.48%IT服务Ⅱ
688262国芯科技
27.39-0.17-0.62%842.84万2.31亿27.6927.5627.7627.0492.03亿72.41亿3.36亿2.64亿+4.70%-1.12%-7.93%+18.98%+45.15%-2.04%-1.12%--3.19%亏损亏损2.61%半导体
600050中国联通
4.82-0.03-0.62%1.38亿6.67亿4.844.854.894.811532.79亿1507.70亿318.01亿312.80亿-1.83%-9.23%-8.02%-4.47%+2.43%+15.48%-9.23%3.07%0.44%17.1518.751.65%通信服务
603025大豪科技
15.12-0.10-0.66%479.31万7281.75万15.2415.2215.3515.07167.71亿167.71亿11.09亿11.09亿+5.07%-0.85%-1.88%+11.67%+14.46%+20.67%-0.85%1.98%0.43%27.6441.311.84%自动化设备
300768迪普科技
17.02-0.13-0.76%437.81万7450.65万17.2217.1517.2416.87109.58亿71.60亿6.44亿4.21亿+4.23%-2.74%-7.65%-3.19%+51.15%+20.19%-2.74%0.47%1.04%72.1286.402.16%软件开发
002268电科网安
14.97-0.12-0.80%669.39万1.00亿15.1615.0915.1714.89126.60亿126.24亿8.46亿8.43亿+2.04%-7.88%-13.82%-18.95%+14.98%-30.98%-7.88%0.40%0.79%213.8636.331.86%计算机设备
301517陕西华达
47.22-0.43-0.90%167.44万7941.04万47.6047.6548.2046.8851.01亿20.06亿1.08亿4247.67万+0.53%-12.57%-13.33%-21.55%-3.30%-14.42%-12.57%0.32%3.94%99.8364.772.77%军工电子Ⅱ