300555ST路通
5.650.19+3.48%18.90万105.42万5.455.465.655.4111.30亿11.16亿2.00亿1.98亿0.00%-4.72%-8.43%-29.46%-22.39%-10.46%-23.96%--0.10%亏损亏损4.40%通信设备
603703盛洋科技
9.900.15+1.54%456.46万4515.34万9.689.7510.169.5741.08亿41.08亿4.15亿4.15亿+3.66%+2.38%-2.56%-9.09%-16.60%-6.79%-22.72%--1.10%1980.001100.006.05%光学光电子
600050中国联通
4.580.06+1.33%9420.97万4.29亿4.514.524.594.501456.47亿1418.23亿318.01亿309.66亿+1.33%+3.39%-0.22%0.00%+8.79%-8.03%+4.57%2.66%0.30%17.4117.821.99%通信服务
300227光韵达
5.420.05+0.93%499.72万2710.09万5.395.375.485.3227.09亿22.64亿5.00亿4.18亿0.00%+1.88%-2.17%-15.58%-28.78%-29.34%-30.87%--1.20%47.9647.542.98%自动化设备
600941中国移动
103.450.79+0.77%344.78万3.55亿102.66102.66103.50102.322.22万亿784.80亿214.28亿7.59亿+1.92%+2.11%+5.98%+0.32%+11.10%+12.34%+6.33%4.26%0.45%16.6316.821.15%通信服务
002281光迅科技
37.760.18+0.48%2185.44万8.19亿37.1537.5838.3836.49299.89亿285.46亿7.94亿7.56亿+9.99%+14.63%+13.63%+5.06%+33.24%+19.12%+32.49%0.45%2.89%50.4148.415.03%通信设备
300895铜牛信息
24.700.09+0.37%231.92万5802.48万24.6124.6125.5024.4334.78亿33.94亿1.41亿1.37亿-0.32%-0.44%-1.55%-15.84%-22.57%-36.83%-25.29%--1.69%亏损亏损4.35%IT服务Ⅱ
601728中国电信
5.870.02+0.34%5636.68万3.31亿5.845.855.895.835371.47亿1149.96亿915.07亿195.90亿+1.91%+1.73%+0.86%+0.34%+16.01%+0.91%+10.34%3.97%0.29%17.3217.631.03%通信服务
600879航天电子
7.470.02+0.27%1445.46万1.08亿7.417.457.517.39246.46亿241.22亿32.99亿32.29亿-1.32%-3.11%+1.63%+12.50%+0.67%-9.01%-3.11%0.94%0.45%50.8246.981.61%航天装备Ⅱ
300123亚光科技
4.320.01+0.23%1410.37万6105.62万4.324.314.444.2644.14亿43.22亿10.22亿10.00亿-5.05%-6.90%-8.86%-23.40%-40.33%-38.55%-41.06%--1.41%亏损亏损4.18%军工电子Ⅱ
603019中科曙光
41.850.02+0.05%2457.63万10.27亿41.5541.8342.0741.42612.51亿610.43亿14.64亿14.59亿+2.15%+2.47%+3.56%-10.73%+9.61%-24.13%+6.43%0.60%1.69%33.1633.371.55%计算机设备
300419浩丰科技
4.940.000.00%975.16万4848.90万4.884.945.054.8618.17亿18.17亿3.68亿3.68亿-1.00%-1.00%-13.49%-29.73%-27.25%-25.71%-16.27%--2.65%亏损亏损3.85%IT服务Ⅱ
301517陕西华达
53.29-0.06-0.11%182.91万9826.71万52.5553.3554.3552.5057.57亿11.90亿1.08亿2233.98万-3.75%-15.07%-11.08%+12.03%-2.33%+99.30%-4.45%0.25%8.19%74.3273.103.47%军工电子Ⅱ
600406国电南瑞
24.32-0.04-0.16%761.92万1.84亿24.3224.3624.3624.051953.58亿1941.83亿80.33亿79.84亿-0.86%+3.05%+8.71%+3.31%+15.75%+15.20%+11.66%2.22%0.10%26.9327.201.27%电网设备
300620光库科技
37.00-0.10-0.27%212.33万7876.87万37.0937.1037.4836.7492.43亿89.72亿2.50亿2.42亿-5.13%-4.59%-4.22%-23.74%-15.39%-35.52%-18.14%0.27%0.88%182.27154.812.00%通信设备
300349金卡智能
11.91-0.06-0.50%230.41万2769.75万11.9611.9712.1311.9150.12亿44.40亿4.21亿3.73亿-1.65%-4.64%-9.08%-0.24%+2.34%-11.33%-0.15%4.20%0.62%11.7512.271.84%通用设备
600487亨通光电
15.17-0.08-0.52%1339.38万2.02亿15.1715.2515.3314.84374.20亿374.20亿24.67亿24.67亿-0.65%+4.40%-0.72%+25.48%+30.10%+7.59%+27.05%0.53%0.54%16.4717.383.21%通信设备
600105永鼎股份
3.76-0.02-0.53%910.63万3441.79万3.763.783.813.7552.37亿52.37亿13.93亿13.93亿-0.53%-0.53%-7.16%-19.31%-30.37%-49.67%-32.13%--0.65%113.94121.291.59%通信设备
000555神州信息
9.36-0.06-0.64%1053.85万9887.29万9.399.429.509.3191.33亿91.01亿9.76亿9.72亿-17.09%-19.30%-19.78%-15.21%-16.86%-26.87%-16.86%0.34%1.08%65.4544.152.02%IT服务Ⅱ
000063中兴通讯
27.24-0.18-0.66%2316.99万6.31亿27.3027.4227.3627.131302.96亿1096.96亿47.83亿40.27亿-0.84%-1.66%+1.60%+4.17%+7.58%-26.04%+2.87%1.47%0.58%13.8313.970.84%通信设备
002179中航光电
37.18-0.25-0.67%288.61万1.07亿37.3037.4337.4036.72788.09亿767.34亿21.20亿20.64亿-0.54%-3.78%+7.27%+11.92%-1.04%-8.42%-3.18%1.61%0.14%25.4523.611.82%军工电子Ⅱ
600764中国海防
19.07-0.13-0.68%104.41万1993.38万19.1319.2019.2318.93135.52亿135.52亿7.11亿7.11亿-6.34%-8.23%+1.54%-7.11%-23.20%-26.75%-23.57%1.30%0.15%45.6243.941.56%航海装备Ⅱ
605116奥锐特
23.98-0.17-0.70%315.80万7526.53万23.8024.1524.2723.3097.41亿94.82亿4.06亿3.95亿+11.59%+8.85%+8.70%+10.61%-3.35%-2.76%-6.33%0.92%0.80%29.9033.634.02%化学制药
600522中天科技
15.20-0.12-0.78%1906.79万2.88亿15.2315.3215.3314.92518.77亿518.77亿34.13亿34.13亿-2.69%+3.75%-0.91%+10.79%+29.47%-3.80%+21.70%0.66%0.56%17.3916.652.68%通信设备
000066中国长城
8.72-0.07-0.80%1075.57万9356.85万8.718.798.798.64281.29亿274.40亿32.26亿31.47亿-4.18%-6.34%-3.00%-8.98%-15.59%-39.75%-13.83%--0.34%亏损亏损1.71%计算机设备
002212天融信
4.94-0.04-0.80%921.79万4585.86万4.974.985.034.9358.31亿57.67亿11.80亿11.67亿-2.18%-3.70%-8.69%-25.94%-48.05%-53.31%-49.49%--0.79%亏损亏损2.01%软件开发
601789宁波建工
3.69-0.03-0.81%294.49万1092.46万3.713.723.733.6940.10亿40.10亿10.87亿10.87亿-1.34%-2.12%-7.52%-10.87%-8.89%-23.92%-10.87%2.71%0.27%12.6812.181.08%房屋建设Ⅱ
002512达华智能
3.53-0.03-0.84%716.74万2544.09万3.563.563.593.5240.49亿37.01亿11.47亿10.48亿-3.81%-2.22%-9.95%-23.76%-40.47%-14.32%-44.23%--0.68%亏损亏损1.97%计算机设备
002049紫光国微
52.50-0.49-0.92%580.33万3.04亿52.4552.9952.9852.04446.05亿445.97亿8.50亿8.49亿-9.37%-9.26%-2.93%-13.45%-19.32%-38.83%-21.38%1.30%0.68%19.7917.621.77%半导体
300397天和防务
9.12-0.09-0.98%462.22万4236.19万9.229.219.269.1147.21亿36.98亿5.18亿4.06亿-2.36%-5.00%-10.15%+12.59%-11.02%-17.76%-11.63%--1.14%亏损亏损1.63%军工电子Ⅱ