002222福晶科技
31.510.31+0.99%1962.46万6.33亿31.0231.2033.1030.64148.18亿147.51亿4.70亿4.68亿+5.56%-8.27%-7.35%+21.85%+41.75%+20.90%-2.75%0.61%4.19%69.4170.817.89%光学光电子
002179中航光电
37.650.24+0.64%1596.68万6.05亿37.3037.4138.5837.20798.05亿783.42亿21.20亿20.81亿+1.92%-4.00%-6.27%-12.16%+5.14%-0.58%-4.20%1.59%0.77%26.9723.903.69%军工电子Ⅱ
688337普源精电
37.300.21+0.57%167.42万6347.98万37.1537.0938.9636.8272.40亿24.52亿1.94亿6573.47万+4.13%-9.02%-19.99%+24.71%+54.52%-19.19%-4.36%1.34%2.55%72.4367.095.77%通用设备
688027国盾量子
262.000.56+0.21%299.82万8.03亿262.00261.44274.83258.33269.50亿210.58亿1.03亿8037.44万+0.87%-19.06%-19.89%+42.63%+72.65%+108.91%-12.19%--3.73%亏损亏损6.31%通信设备
002935天奥电子
15.07-0.08-0.53%750.13万1.15亿15.1115.1515.6815.0164.30亿62.55亿4.27亿4.15亿+2.03%-11.25%-16.83%-5.52%+15.04%+2.00%-6.40%0.44%1.81%80.5973.874.42%军工电子Ⅱ
600941中国移动
109.30-0.75-0.68%886.12万9.72亿110.00110.05110.59108.912.35万亿986.73亿215.17亿9.03亿-4.19%-4.44%+1.49%+3.46%+1.09%+17.49%-7.50%4.18%0.98%17.1517.851.53%通信服务
300555ST路通
8.50-0.08-0.93%263.81万2286.80万8.578.588.858.5017.00亿16.81亿2.00亿1.98亿-0.82%+2.04%-6.08%+15.33%+58.29%+16.12%-2.19%--1.33%亏损亏损4.08%通信设备
600406国电南瑞
23.45-0.26-1.10%1279.45万3.02亿23.8523.7123.8523.451883.52亿1872.36亿80.32亿79.84亿-1.72%-6.42%-6.39%-8.49%-2.68%+10.58%-7.02%2.88%0.16%25.1326.231.69%电网设备
603025大豪科技
14.41-0.17-1.17%518.57万7605.84万14.5914.5814.9514.41159.83亿159.83亿11.09亿11.09亿-1.03%-9.14%-12.13%+12.84%+4.65%+12.49%-5.51%2.08%0.47%26.3439.373.70%自动化设备
601728中国电信
6.98-0.09-1.27%6049.38万4.25亿7.077.077.086.976387.20亿1413.64亿915.07亿202.53亿-0.43%-3.46%+2.35%+8.89%+12.89%+37.05%-3.32%3.68%0.30%19.5520.961.56%通信服务
600850电科数字
20.60-0.28-1.34%836.70万1.75亿20.8320.8821.2520.57141.24亿126.30亿6.86亿6.13亿-2.04%-12.71%-16.09%-4.89%+18.60%-1.53%-13.81%2.18%1.37%27.1128.413.26%IT服务Ⅱ
002230科大讯飞
44.80-0.61-1.34%3492.01万15.88亿45.5045.4146.1044.801035.66亿980.72亿23.12亿21.89亿+0.74%-11.81%-14.39%+0.90%+14.84%-2.50%-7.28%0.22%1.60%481.72157.752.86%软件开发
688195腾景科技
37.04-0.53-1.41%392.58万1.50亿37.5137.5739.3237.0247.91亿47.91亿1.29亿1.29亿-2.53%-10.85%-10.51%+27.55%+54.91%+8.81%-7.81%0.54%3.04%72.63115.036.12%光学光电子
600487亨通光电
15.40-0.24-1.53%4586.06万7.10亿15.6515.6415.7215.30379.88亿376.56亿24.67亿24.45亿-5.64%-17.56%-13.92%-6.78%-0.65%+30.62%-10.57%0.97%1.88%14.2617.642.69%通信设备
600050中国联通
4.78-0.08-1.65%1.83亿8.82亿4.854.864.864.781520.07亿1495.19亿318.01亿312.80亿-2.85%-11.32%-10.32%-3.93%+2.49%+13.16%-9.98%3.10%0.59%17.0118.601.65%通信服务
600879航天电子
8.27-0.14-1.66%2764.60万2.32亿8.388.418.518.26272.85亿267.05亿32.99亿32.29亿-1.90%-9.62%-16.38%+0.24%+9.39%+9.65%-7.70%0.58%0.86%47.5352.012.97%航天装备Ⅱ
000063中兴通讯
37.71-0.66-1.72%3.37亿129.66亿38.3038.3739.8337.691803.87亿1518.72亿47.84亿40.27亿+5.78%-8.00%+20.56%+28.05%+32.64%+47.21%-6.66%1.81%8.37%19.2119.345.58%通信设备
600764中国海防
25.41-0.45-1.74%498.47万1.29亿25.8025.8626.3425.40180.57亿180.57亿7.11亿7.11亿-0.39%-9.31%-10.50%+1.32%+43.24%+4.19%-10.28%0.79%0.70%53.9558.553.64%航海装备Ⅱ
600522中天科技
13.12-0.24-1.80%6031.21万8.03亿13.3113.3613.6213.11447.78亿447.78亿34.13亿34.13亿-3.88%-11.17%-17.17%-10.26%-8.95%+7.72%-8.38%1.68%1.77%16.1814.373.82%通信设备
603232格尔软件
11.88-0.25-2.06%597.81万7192.19万12.1212.1312.2511.8828.04亿27.48亿2.36亿2.31亿+0.08%-13.54%-23.80%-4.42%+19.64%-11.41%-7.76%0.51%2.59%77.1475.673.05%软件开发
688561奇安信-U
23.50-0.50-2.08%349.27万8335.83万23.7624.0024.3723.48161.02亿161.02亿6.85亿6.85亿-4.39%-18.06%-26.24%-24.94%+5.57%-41.24%-12.41%--0.51%135.84223.813.71%软件开发
600120浙江东方
4.22-0.09-2.09%2925.06万1.26亿4.334.314.354.21144.13亿144.13亿34.15亿34.15亿-3.87%-12.81%-24.10%+1.44%+27.11%+19.10%-9.44%1.37%0.86%29.5129.723.25%多元金融
688418震有科技
28.59-0.61-2.09%356.72万1.03亿29.0029.2029.5528.5955.35亿55.35亿1.94亿1.94亿-1.38%-3.54%-12.11%+38.58%+83.27%+59.54%-1.95%--1.84%亏损亏损3.29%通信设备
688489三未信安
31.60-0.70-2.17%44.96万1449.54万32.3132.3032.8431.6036.27亿15.97亿1.15亿5053.30万-3.45%-16.93%-22.47%-12.51%+24.90%-31.37%-8.41%0.63%0.89%86.8153.923.84%计算机设备
603703盛洋科技
11.47-0.26-2.22%1062.01万1.25亿11.6111.7312.0511.4047.60亿47.60亿4.15亿4.15亿+8.82%+7.40%-6.75%+17.64%+25.49%-6.43%+4.18%0.10%2.56%2294.001274.445.54%光学光电子
300768迪普科技
16.10-0.38-2.31%421.42万6925.05万16.4416.4816.7516.09103.66亿67.73亿6.44亿4.21亿-0.12%-12.26%-23.77%-5.52%+43.24%+11.56%-8.00%0.50%1.00%68.2281.734.01%软件开发
002268电科网安
14.40-0.34-2.31%700.22万1.03亿14.7114.7414.9814.40121.78亿121.43亿8.46亿8.43亿-3.16%-15.84%-22.37%-16.71%+11.37%-34.84%-11.38%0.42%0.83%205.7134.953.94%计算机设备
002049紫光国微
58.61-1.47-2.45%1346.10万8.06亿59.9960.0861.0058.55497.96亿497.88亿8.50亿8.49亿-1.38%-15.05%-12.27%-11.40%+10.48%-11.58%-8.95%1.16%1.59%32.9819.674.08%半导体
000066中国长城
13.28-0.37-2.71%8759.24万11.91亿13.5513.6513.8913.23428.39亿417.89亿32.26亿31.47亿+0.53%-14.76%-20.91%+27.08%+55.87%+33.20%-8.85%--2.78%亏损亏损4.84%计算机设备
688262国芯科技
25.45-0.72-2.75%982.46万2.59亿26.0026.1727.1825.3885.51亿67.28亿3.36亿2.64亿+1.56%-14.14%-19.59%+28.08%+49.71%-9.72%-8.12%--3.72%亏损亏损6.88%半导体