量子通信

添加自选
  • 1070.475
  • +7.282+0.68%
休市中 01/24 15:00 (北京)
1073.523最高价1059.971最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
003040楚天龙
14.101.28+9.98%3197.09万4.41亿12.8012.8214.1012.7165.02亿64.42亿4.61亿4.57亿+14.26%+17.50%+4.14%+13.99%+30.92%-20.10%+7.88%1.08%7.00%亏损92.1610.84%通信设备
300520科大国创
24.181.27+5.54%2466.70万5.85亿22.8022.9124.3022.7270.40亿67.07亿2.91亿2.77亿+10.92%+18.53%-2.50%-2.50%+48.71%+21.63%+5.68%--8.89%亏损亏损6.90%软件开发
002230科大讯飞
49.822.46+5.19%8949.60万44.01亿47.3547.3650.4947.251151.71亿1090.61亿23.12亿21.89亿+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%软件开发
688561奇安信-U
25.361.18+4.88%538.29万1.34亿24.1724.1825.3724.11173.76亿173.76亿6.85亿6.85亿+2.63%+7.91%-11.58%-20.05%+11.57%-28.32%-5.48%--0.79%146.59241.525.21%软件开发
600487亨通光电
16.450.74+4.71%1.09亿17.90亿15.7115.7116.7115.65405.78亿402.23亿24.67亿24.45亿+1.61%+6.82%-11.94%-4.97%+6.89%+50.50%-4.47%0.91%4.44%15.2318.846.75%通信设备
000063中兴通讯
42.921.82+4.43%2.68亿113.80亿41.0241.1043.1740.952053.09亿1728.55亿47.84亿40.27亿+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%1.59%6.66%21.8622.015.40%通信设备
603232格尔软件
13.300.55+4.31%1441.38万1.89亿12.8712.7513.3512.8131.39亿30.76亿2.36亿2.31亿-10.14%+11.95%-3.20%-2.42%+29.00%+3.10%+3.26%0.45%6.23%86.3684.714.24%软件开发
003029吉大正元
21.450.84+4.08%438.64万9266.37万20.5920.6121.5320.4541.53亿36.66亿1.94亿1.71亿+0.56%+7.30%-7.54%-11.25%+16.01%-3.47%-1.70%--2.57%亏损亏损5.24%软件开发
002222福晶科技
35.101.35+4.00%3089.32万10.85亿33.5733.7535.6033.56165.06亿164.32亿4.70亿4.68亿+2.03%+11.39%+2.18%+13.30%+57.89%+47.54%+8.33%0.54%6.60%77.3178.886.04%光学光电子
300895铜牛信息
30.921.11+3.72%469.79万1.44亿29.8029.8130.9529.5043.54亿42.72亿1.41亿1.38亿+3.45%+10.27%-10.87%-14.61%+20.08%+0.42%-12.43%--3.40%亏损亏损4.86%IT服务Ⅱ
600850电科数字
22.810.81+3.68%1148.04万2.59亿21.9622.0022.8821.96156.39亿139.85亿6.86亿6.13亿+5.31%+10.73%-3.35%-5.63%+35.94%+18.86%-4.56%1.97%1.87%30.0131.464.18%IT服务Ⅱ
603660苏州科达
6.840.24+3.64%2057.35万1.39亿6.536.606.866.5336.71亿36.41亿5.37亿5.32亿+3.01%+11.95%-1.58%-8.68%+35.71%-13.42%+1.94%--3.87%亏损亏损5.00%计算机设备
300768迪普科技
17.890.62+3.59%717.23万1.27亿17.2017.2717.9017.02115.18亿75.26亿6.44亿4.21亿+4.56%+11.12%-2.51%-22.69%+54.49%+35.62%+2.23%0.45%1.71%75.8190.815.10%软件开发
688262国芯科技
26.910.86+3.30%845.95万2.26亿25.9726.0526.9925.9090.42亿71.14亿3.36亿2.64亿-1.39%+5.74%-9.21%+25.57%+55.37%+1.36%-2.85%--3.20%亏损亏损4.18%半导体
000555神州信息
10.960.33+3.10%1804.16万1.96亿10.6410.6310.9910.63106.94亿106.56亿9.76亿9.72亿+1.48%+11.84%-7.98%-10.75%+27.74%+8.00%-2.14%0.29%1.86%5480.0051.703.39%IT服务Ⅱ
688489三未信安
33.570.99+3.04%50.15万1666.56万32.6032.5833.8032.5038.53亿16.96亿1.15亿5053.30万+2.13%+6.23%-11.75%-18.00%+39.41%-20.49%-2.70%0.60%0.99%92.2357.293.99%计算机设备
300620光库科技
51.121.47+2.96%1443.52万7.34亿49.6149.6551.6549.61127.38亿126.22亿2.49亿2.47亿+3.36%+17.09%+1.85%-0.10%+53.15%+25.48%+5.19%0.20%5.85%185.22213.894.11%通信设备
600522中天科技
13.970.38+2.80%9786.63万13.69亿13.5113.5914.1913.51476.79亿476.79亿34.13亿34.13亿+1.31%+6.48%-5.42%-11.30%-7.48%+23.08%-2.44%1.57%2.87%17.2315.305.00%通信设备
300397天和防务
10.910.29+2.73%1247.84万1.34亿10.5710.6210.9710.4856.47亿44.24亿5.18亿4.06亿+4.10%+8.13%-3.71%-22.07%+19.63%+9.21%-0.73%--3.08%亏损亏损4.61%军工电子Ⅱ
002212天融信
6.920.18+2.67%4081.10万2.79亿6.736.746.936.7081.62亿80.78亿11.79亿11.67亿+1.32%+21.62%+0.14%-12.41%+51.35%-21.65%+7.29%0.26%3.50%亏损亏损3.41%软件开发
600120浙江东方
4.630.11+2.43%7510.40万3.46亿4.494.524.694.48158.13亿158.13亿34.15亿34.15亿+3.58%+9.72%-4.34%-8.32%+31.16%+33.69%-0.64%1.25%2.20%32.3832.614.65%多元金融
002335科华数据
30.690.72+2.40%3066.04万9.37亿29.6129.9730.9629.48141.66亿123.01亿4.62亿4.01亿-2.73%+8.91%+0.49%+15.59%+62.98%+15.77%+6.12%0.39%7.65%47.1427.904.94%其他电源设备Ⅱ
000988华工科技
42.200.98+2.38%4804.05万20.31亿41.1541.2242.8341.00424.32亿424.10亿10.06亿10.05亿+5.90%+8.46%-2.20%+7.16%+50.34%+58.11%-2.54%0.36%4.78%37.5442.164.44%自动化设备
002268电科网安
16.180.37+2.34%977.01万1.57亿15.7715.8116.1915.72136.83亿136.44亿8.46亿8.43亿+7.37%+12.36%-5.44%-16.12%+25.52%-17.11%-0.43%0.37%1.16%231.1439.272.97%计算机设备
002126银轮股份
20.590.47+2.34%2580.72万5.29亿19.9520.1220.8319.92171.84亿161.43亿8.35亿7.84亿+1.08%+8.25%+6.02%+8.60%+35.46%+18.81%+9.99%0.49%3.29%22.2428.094.52%汽车零部件
688337普源精电
36.990.83+2.30%192.50万7005.91万36.1736.1637.0535.9771.80亿24.32亿1.94亿6573.47万-5.83%-0.83%-9.78%-15.02%+45.86%-6.92%-5.15%1.35%2.93%71.8366.532.99%通用设备
000066中国长城
13.600.30+2.26%7932.05万10.75亿13.2813.3013.6913.25438.71亿427.96亿32.26亿31.47亿-0.22%+2.41%-12.71%-14.30%+64.05%+47.99%-6.66%--2.52%亏损亏损3.31%计算机设备
300227光韵达
8.250.18+2.23%1047.60万8529.47万8.058.078.258.0240.80亿34.04亿4.95亿4.13亿+2.74%+9.27%-6.57%-5.71%+64.84%+14.19%-0.96%0.30%2.54%116.2071.742.85%自动化设备
300757罗博特科
200.164.16+2.12%629.76万12.66亿195.00196.00204.80194.28310.32亿296.58亿1.55亿1.48亿+5.38%+30.81%-0.91%-3.26%+108.05%+301.37%-11.17%0.09%4.25%267.59401.935.37%自动化设备
600406国电南瑞
23.320.48+2.10%3646.63万8.49亿22.7822.8423.5722.741873.08亿1864.74亿80.32亿79.96亿+1.52%-0.55%-6.94%-10.17%-2.49%+14.90%-7.53%2.89%0.46%24.9926.093.63%电网设备