002076星光股份
2.460.06+2.50%1.40亿3.47亿2.402.402.572.3627.28亿25.42亿11.09亿10.33亿-10.87%-37.56%-10.87%+38.20%+67.35%+6.03%+2.50%--13.54%亏损亏损8.75%照明设备Ⅱ
002583海能达
14.540.33+2.32%2.00亿29.27亿14.2414.2114.9914.24264.40亿186.49亿18.18亿12.83亿-1.36%-20.85%-16.05%+80.17%+274.74%+154.20%+2.32%--15.59%亏损亏损5.28%通信设备
688418震有科技
29.730.57+1.95%856.07万2.58亿29.1829.1631.1828.5757.56亿57.56亿1.94亿1.94亿+5.39%-3.97%-6.48%+55.90%+92.68%+51.76%+1.95%--4.42%亏损亏损8.95%通信设备
300620光库科技
49.550.95+1.95%1900.11万9.45亿48.1248.6052.4546.74123.47亿122.35亿2.49亿2.47亿+6.08%+4.14%+3.90%+13.99%+44.46%+12.00%+1.95%0.20%7.70%179.53207.3211.75%通信设备
003040楚天龙
13.180.11+0.84%1527.52万1.99亿13.0013.0713.4112.6560.78亿60.21亿4.61亿4.57亿-0.83%-17.93%-14.42%+7.15%+19.60%-26.15%+0.84%1.15%3.34%亏损86.145.82%通信设备
300287飞利信
4.230.03+0.71%8183.76万3.47亿4.184.204.414.1060.71亿55.44亿14.35亿13.11亿-11.88%-24.19%-20.04%-18.50%+106.34%+4.44%+0.71%--6.24%亏损亏损7.38%IT服务Ⅱ
688489三未信安
34.570.07+0.20%70.37万2461.78万34.6034.5036.1934.0439.68亿17.47亿1.15亿5053.30万-8.54%-10.14%-5.80%-10.72%+39.00%-25.42%+0.20%0.58%1.39%94.9758.996.23%计算机设备
603703盛洋科技
10.98-0.03-0.27%685.81万7534.00万11.1111.0111.2810.7745.57亿45.57亿4.15亿4.15亿+5.37%-4.19%-8.88%+10.80%+19.61%-10.21%-0.27%0.11%1.65%2196.001220.004.63%光学光电子
688195腾景科技
39.90-0.28-0.70%519.48万2.11亿39.6540.1841.9538.8651.61亿51.61亿1.29亿1.29亿+1.73%0.00%+3.39%+33.40%+79.40%+15.05%-0.70%0.50%4.02%78.24123.917.69%光学光电子
300555ST路通
8.62-0.07-0.81%326.00万2813.38万8.608.698.888.2717.24亿17.05亿2.00亿1.98亿+8.70%-4.22%+3.36%+24.21%+59.33%+9.39%-0.81%--1.65%亏损亏损7.02%通信设备
603025大豪科技
15.09-0.16-1.05%1111.44万1.69亿15.2515.2515.6214.88167.37亿167.37亿11.09亿11.09亿-5.03%-4.01%-3.27%+7.25%+13.46%+17.34%-1.05%1.99%1.00%27.5941.234.85%自动化设备
300419ST浩丰
4.28-0.06-1.38%1325.87万5728.37万4.314.344.434.2215.74亿15.74亿3.68亿3.68亿-7.16%-20.15%-20.00%-48.00%-11.57%-41.69%-1.38%--3.61%亏损亏损4.84%IT服务Ⅱ
003029吉大正元
21.51-0.31-1.42%354.97万7631.62万21.6121.8221.9621.0841.65亿36.76亿1.94亿1.71亿-5.53%-18.28%-12.95%+3.46%+29.50%+8.09%-1.42%--2.08%亏损亏损4.03%软件开发
601728中国电信
7.11-0.11-1.52%1.74亿12.37亿7.227.227.287.036506.16亿1439.97亿915.07亿202.53亿-1.39%+1.43%+6.76%+12.50%+17.27%+45.91%-1.52%3.61%0.86%19.9221.353.46%通信服务
603660苏州科达
6.60-0.11-1.64%2353.08万1.57亿6.666.716.826.5535.71亿35.13亿5.41亿5.32亿-4.35%-17.09%-21.99%-3.79%+34.42%-32.03%-1.64%--4.42%亏损亏损4.02%计算机设备
300597吉大通信
8.57-0.18-2.06%885.71万7655.77万8.728.758.888.3823.36亿23.26亿2.73亿2.71亿-1.49%-9.41%-9.88%+0.12%+31.52%-7.11%-2.06%0.05%3.26%8570.00612.145.71%通信服务
002126银轮股份
18.30-0.42-2.24%1910.38万3.54亿18.8018.7218.9718.10152.27亿143.06亿8.32亿7.82亿-3.73%+6.40%+4.75%-9.41%+7.84%+5.72%-2.24%0.55%2.44%19.7024.864.65%汽车零部件
601789宁波建工
4.34-0.10-2.25%3840.23万1.69亿4.444.444.494.2847.17亿47.17亿10.87亿10.87亿-1.14%-7.26%-10.88%+9.32%+24.71%+7.96%-2.25%2.30%3.53%15.1214.324.73%房屋建设Ⅱ
002212天融信
6.30-0.15-2.33%3201.72万2.05亿6.446.456.566.2574.31亿73.54亿11.79亿11.67亿-8.56%-12.86%-11.27%+1.74%+40.24%-34.18%-2.33%0.29%2.74%亏损亏损4.81%软件开发
600105永鼎股份
4.84-0.12-2.42%4040.42万1.98亿4.914.965.044.7970.76亿70.76亿14.62亿14.62亿-3.97%-12.48%-16.12%+12.56%+41.77%-9.43%-2.42%0.74%2.76%537.78161.335.04%通信设备
002222福晶科技
31.59-0.81-2.50%1830.05万5.85亿32.5132.4032.9831.10148.55亿147.89亿4.70亿4.68亿-4.56%-2.56%-9.17%+13.19%+51.88%+22.44%-2.50%0.60%3.91%69.5870.995.80%光学光电子
600941中国移动
115.00-3.16-2.67%1512.77万17.43亿117.92118.16118.65113.552.47万亿872.42亿215.11亿7.59亿-0.51%+0.89%+6.38%+7.86%+7.45%+28.48%-2.67%3.97%1.99%18.0418.774.32%通信服务
300895铜牛信息
34.31-1.00-2.83%791.10万2.77亿34.6935.3136.2733.5048.31亿47.41亿1.41亿1.38亿+0.82%-0.15%-3.24%-3.60%+39.02%-1.12%-2.83%--5.73%亏损亏损7.85%IT服务Ⅱ
300349金卡智能
13.27-0.40-2.93%1182.82万1.59亿13.7013.6713.7513.1155.51亿49.16亿4.18亿3.70亿-7.27%-5.15%-0.30%-2.93%+19.87%+13.24%-2.93%3.77%3.19%13.5813.584.68%通用设备
603232格尔软件
12.50-0.38-2.95%847.76万1.08亿12.7812.8812.9912.3929.51亿28.91亿2.36亿2.31亿-7.41%-18.25%-10.52%-0.87%+27.55%-9.81%-2.95%0.48%3.67%81.1779.624.66%软件开发
300768迪普科技
16.98-0.52-2.97%718.42万1.24亿17.5017.5017.7616.78109.32亿71.43亿6.44亿4.21亿-6.60%-8.86%-9.97%+1.68%+57.22%+15.81%-2.97%0.47%1.71%71.9586.195.60%软件开发
600120浙江东方
4.52-0.14-3.00%5044.16万2.31亿4.664.664.684.47154.38亿154.38亿34.15亿34.15亿-6.80%-15.83%-12.91%+3.43%+39.94%+27.57%-3.00%1.28%1.48%31.6131.834.51%多元金融
300520科大国创
22.19-0.69-3.02%1454.88万3.26亿22.9822.8822.9921.8264.61亿61.55亿2.91亿2.77亿-9.98%-21.70%-19.66%+16.30%+46.95%+2.83%-3.02%--5.25%亏损亏损5.11%软件开发
002281光迅科技
50.52-1.65-3.16%4294.21万21.82亿51.8052.1752.0049.66400.92亿390.53亿7.94亿7.73亿-11.06%+6.45%+20.75%+51.99%+37.58%+83.18%-3.16%0.48%5.56%59.8664.774.49%通信设备
600879航天电子
8.66-0.30-3.35%4456.88万3.92亿8.978.969.018.57285.72亿279.65亿32.99亿32.29亿-4.84%-7.48%-8.17%+3.10%+22.28%+19.09%-3.35%0.55%1.38%49.7754.474.91%航天装备Ⅱ