量子通信

添加自选
  • 1108.884
  • +2.731+0.25%
交易中 03/04 09:57 (北京)
1110.272最高价1101.911最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300397天和防务
12.360.79+6.83%1414.72万1.77亿11.6311.5713.2211.6063.98亿50.12亿5.18亿4.06亿+0.57%+9.28%+13.19%-3.66%+54.89%+80.70%+12.47%--3.49%亏损亏损14.00%军工电子Ⅱ
002512达华智能
5.420.29+5.65%4426.32万2.36亿5.115.135.495.0662.17亿56.83亿11.47亿10.48亿+1.31%+9.05%+19.91%+7.11%+77.12%+32.52%+14.35%--4.22%亏损亏损8.38%计算机设备
300520科大国创
26.591.04+4.07%1132.05万3.02亿25.5525.5527.2625.3177.42亿73.75亿2.91亿2.77亿-3.76%+3.34%+10.33%+3.42%+91.16%+87.92%+16.22%--4.08%亏损亏损7.63%软件开发
688561奇安信-U
40.491.58+4.06%429.76万1.72亿38.5938.9140.6838.51277.43亿277.43亿6.85亿6.85亿-2.83%-4.95%+61.70%+32.41%+87.02%+26.89%+50.91%--0.63%234.05385.625.58%软件开发
002268电科网安
17.780.60+3.49%473.99万8312.10万17.1217.1817.8817.01150.36亿150.29亿8.46亿8.45亿-2.95%-0.45%+11.47%-1.06%+52.49%-5.32%+9.42%0.34%0.56%254.0043.165.06%计算机设备
688489三未信安
38.111.21+3.28%28.65万1074.34万36.5036.9038.1136.2643.74亿19.26亿1.15亿5053.30万-5.50%+0.21%+17.95%+1.93%+79.76%+20.78%+10.46%0.52%0.57%104.7065.035.01%计算机设备
603232格尔软件
14.440.45+3.22%283.49万4053.76万13.8513.9914.5513.8134.09亿33.40亿2.36亿2.31亿-4.05%-0.07%+5.94%+0.77%+54.44%+49.17%+12.11%0.42%1.23%93.7791.975.29%软件开发
002179中航光电
38.631.16+3.10%836.38万3.20亿37.3137.4738.6437.31818.83亿803.81亿21.20亿20.81亿+3.87%+7.94%+2.49%-3.59%+6.13%+15.18%-1.70%1.55%0.40%27.6724.533.55%军工电子Ⅱ
002126银轮股份
31.450.79+2.58%1873.56万5.74亿29.5030.6631.5229.50262.48亿246.58亿8.35亿7.84亿+1.45%+29.69%+56.00%+75.89%+108.97%+94.37%+68.00%0.32%2.39%33.9642.916.59%汽车零部件
600879航天电子
9.390.22+2.40%1995.20万1.86亿9.139.179.449.12309.80亿309.80亿32.99亿32.99亿-0.53%+5.51%+13.41%-0.95%+32.07%+41.59%+4.80%0.51%0.61%53.9759.063.49%航天装备Ⅱ
688027国盾量子
284.796.11+2.19%55.74万1.59亿281.18278.68288.44281.18292.94亿228.90亿1.03亿8037.44万-5.14%+1.67%+9.24%-5.07%+98.96%+250.38%-4.55%--0.69%亏损亏损2.61%通信设备
002935天奥电子
15.380.31+2.06%135.42万2075.95万14.9815.0715.4214.9665.60亿63.84亿4.27亿4.15亿-3.21%+0.46%+1.85%-2.47%+30.23%+25.47%-4.47%0.44%0.33%82.2575.393.05%军工电子Ⅱ
688622禾信仪器
72.231.43+2.02%20.04万1438.96万70.3070.8072.7970.1950.56亿50.56亿6999.76万6999.76万+3.60%+6.24%-1.86%+31.52%+345.86%+183.25%+19.17%--0.29%亏损亏损3.67%通用设备
300768迪普科技
20.000.39+1.99%160.25万3174.08万19.5219.6120.0819.31128.77亿84.13亿6.44亿4.21亿-5.97%-5.08%+14.22%+5.93%+73.46%+76.19%+14.29%0.40%0.38%84.75101.523.93%软件开发
300597吉大通信
9.410.17+1.84%162.69万1518.33万9.199.249.459.1625.65亿25.54亿2.73亿2.71亿-1.67%+3.86%+8.66%-1.77%+35.20%+43.53%+7.54%0.04%0.60%9410.00672.143.14%通信服务
688337普源精电
36.830.63+1.74%35.56万1291.53万35.6136.2036.9335.6171.49亿24.21亿1.94亿6573.47万-6.19%+5.11%+0.90%-19.23%+51.07%+2.31%-5.56%1.36%0.54%71.5166.243.65%通用设备
300123亚光科技
5.800.09+1.58%807.27万4688.71万5.715.715.875.6759.27亿58.02亿10.22亿10.00亿-4.61%+1.75%+8.61%-16.06%+34.88%+12.62%0.00%--0.81%亏损亏损3.50%军工电子Ⅱ
600850电科数字
26.250.39+1.51%410.41万1.07亿25.7425.8626.3825.68179.98亿160.94亿6.86亿6.13亿-5.13%+2.26%+15.84%+7.94%+59.96%+44.79%+9.83%1.71%0.67%34.5436.212.71%IT服务Ⅱ
300287飞利信
6.880.10+1.47%3066.08万2.08亿6.636.786.916.6098.75亿90.18亿14.35亿13.11亿-7.28%-7.53%+45.45%+39.55%+215.60%+135.62%+63.81%--2.34%亏损亏损4.57%IT服务Ⅱ
603025大豪科技
14.520.21+1.47%149.16万2156.39万14.2714.3114.5514.20161.05亿161.05亿11.09亿11.09亿-1.63%+0.14%-4.47%-8.85%+31.88%+50.31%-4.79%2.07%0.13%26.5439.672.45%自动化设备
301517陕西华达
48.480.69+1.44%62.94万3052.24万47.8547.7948.8847.4152.37亿20.59亿1.08亿4247.67万-5.31%+1.30%+2.62%-14.48%+13.32%+32.07%-10.24%0.31%1.48%102.4966.503.08%军工电子Ⅱ
600764中国海防
26.420.36+1.38%152.19万4006.42万26.0626.0626.4625.81187.75亿187.75亿7.11亿7.11亿+2.09%+3.93%+1.93%-1.49%+34.73%+30.54%-6.71%0.76%0.21%56.0960.882.49%航海装备Ⅱ
300227光韵达
8.430.11+1.32%217.65万1825.96万8.288.328.448.2641.69亿34.78亿4.95亿4.13亿-7.46%+2.18%+5.24%-15.95%+64.49%+50.40%+1.20%0.30%0.53%118.7373.302.16%自动化设备
603703盛洋科技
12.740.16+1.27%339.81万4311.32万12.5012.5812.8112.4052.87亿52.87亿4.15亿4.15亿-5.56%+5.73%+12.35%+0.95%+36.11%+22.88%+15.71%0.09%0.82%2548.001415.563.26%光学光电子
002212天融信
8.800.10+1.15%1291.06万1.12亿8.558.708.838.48103.79亿102.73亿11.79亿11.67亿-7.56%-0.68%+22.56%+27.54%+109.91%+33.09%+36.43%0.20%1.11%亏损亏损4.02%软件开发
003040楚天龙
13.390.15+1.13%266.08万3548.98万13.1513.2413.4513.1361.75亿61.17亿4.61亿4.57亿-5.57%-3.88%-6.23%-19.68%+42.75%+3.02%+2.45%1.14%0.58%亏损87.522.42%通信设备
300349金卡智能
13.410.14+1.06%114.48万1529.37万13.2213.2713.4313.2156.10亿49.67亿4.18亿3.70亿-3.39%-0.52%+4.93%+0.83%+22.24%+24.65%-1.90%3.73%0.31%13.7313.731.66%通用设备
300895铜牛信息
44.440.45+1.02%387.20万1.71亿43.2343.9944.7942.9562.57亿61.40亿1.41亿1.38亿-16.58%+19.59%+49.58%+26.32%+82.13%+95.51%+25.86%--2.80%亏损亏损4.18%IT服务Ⅱ
003029吉大正元
23.660.21+0.90%115.51万2724.98万23.5023.4523.8923.2345.81亿40.43亿1.94亿1.71亿-3.82%-0.63%+12.99%-12.76%+48.52%+64.08%+8.43%--0.68%亏损亏损2.81%软件开发
300419ST浩丰
5.140.04+0.78%291.93万1488.18万5.055.105.145.0218.90亿18.90亿3.68亿3.68亿-6.38%+1.58%+7.76%-8.70%+18.98%+28.18%+18.43%--0.79%亏损亏损2.35%IT服务Ⅱ