量子通信

添加自选
  • 1121.394
  • +2.400+0.21%
交易中 12/26 11:29 (北京)
1121.583最高价1108.490最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002335科华数据
30.542.78+10.01%4766.64万14.16亿27.2627.7630.5427.11140.96亿122.41亿4.62亿4.01亿+19.48%+22.06%+31.87%+51.19%+45.22%+16.25%+10.81%0.39%11.89%46.9127.7612.36%其他电源设备Ⅱ
600973宝胜股份
5.720.52+10.00%7535.67万4.15亿5.105.205.724.9578.44亿78.44亿13.71亿13.71亿+10.42%+25.99%+34.91%+57.14%+58.45%+18.43%+21.44%--5.50%亏损248.7014.81%电网设备
000063中兴通讯
40.902.81+7.38%2.39亿95.13亿37.9538.0941.0137.661956.47亿1647.20亿47.84亿40.27亿+8.20%+30.75%+33.05%+55.51%+51.22%+59.35%+58.55%1.67%5.94%20.8420.978.80%通信设备
300620光库科技
49.943.23+6.92%1079.52万5.30亿46.7146.7149.9646.43124.44亿123.31亿2.49亿2.47亿-0.97%+2.61%+1.75%+45.17%+36.67%+1.40%+10.49%0.20%4.37%180.94208.957.56%通信设备
601789宁波建工
4.690.30+6.83%4302.85万1.97亿4.404.394.834.3950.97亿50.97亿10.87亿10.87亿-5.06%-5.82%+3.30%+28.49%+28.14%+12.20%+16.09%2.13%3.96%16.3415.4810.02%房屋建设Ⅱ
300555ST路通
8.430.50+6.31%281.79万2346.29万7.947.938.597.8516.86亿16.68亿2.00亿1.98亿-1.98%-6.85%-1.98%+31.92%+48.42%+5.64%+13.46%--1.42%亏损亏损9.33%通信设备
688195腾景科技
41.462.24+5.71%330.91万1.34亿39.3539.2241.5038.8853.63亿53.63亿1.29亿1.29亿+2.50%+0.17%+7.13%+80.10%+76.72%+11.72%+15.84%0.48%2.56%81.29128.766.68%光学光电子
300227光韵达
8.910.46+5.44%1254.00万1.10亿8.558.458.938.4444.07亿36.76亿4.95亿4.13亿-3.15%-12.82%-5.81%+58.82%+64.54%+14.16%+14.01%0.28%3.04%125.4977.485.80%自动化设备
002281光迅科技
59.722.92+5.14%6583.24万38.35亿56.5056.8060.5056.18473.93亿461.65亿7.94亿7.73亿+14.38%+37.73%+43.39%+104.80%+62.42%+97.88%+111.32%0.40%8.52%70.7676.567.61%通信设备
688418震有科技
29.571.36+4.82%380.68万1.11亿28.0928.2129.6928.0157.25亿57.25亿1.94亿1.94亿-6.16%-9.10%-4.06%+92.76%+75.70%+45.02%+56.79%--1.97%亏损亏损5.96%通信设备
002076星光股份
2.890.13+4.71%1.99亿5.59亿2.592.762.972.5932.05亿29.86亿11.09亿10.33亿-23.54%-31.35%+7.84%+69.01%+84.08%+23.50%+29.60%--19.28%亏损亏损13.77%照明设备Ⅱ
300757罗博特科
203.809.11+4.68%536.00万10.91亿201.00194.69205.95198.00315.97亿301.97亿1.55亿1.48亿+20.42%-2.25%+8.32%+115.84%+151.83%+259.36%+251.66%0.09%3.62%272.46409.244.08%自动化设备
301517陕西华达
59.802.30+4.00%519.64万3.09亿57.4557.5060.2257.1264.60亿25.40亿1.08亿4247.67万+8.39%+2.59%+5.65%+42.08%+16.64%+3.28%+7.23%0.22%12.23%126.4382.035.39%军工电子Ⅱ
600487亨通光电
18.620.69+3.85%3568.29万6.55亿17.8917.9318.6317.80459.31亿455.29亿24.67亿24.45亿+0.76%+4.08%+8.70%+26.24%+22.58%+59.42%+57.93%0.81%1.46%17.2421.334.63%通信设备
000988华工科技
41.561.53+3.82%3051.29万12.44亿39.6440.0341.6539.40417.89亿417.67亿10.06亿10.05亿+2.36%+8.03%+17.97%+36.89%+39.93%+31.98%+40.36%0.36%3.04%36.9841.525.62%自动化设备
002222福晶科技
34.281.18+3.56%834.73万2.82亿33.2433.1034.3032.67161.20亿160.48亿4.70亿4.68亿+3.32%+0.79%+8.86%+48.40%+55.46%+29.89%+28.61%0.56%1.78%75.5177.034.92%光学光电子
002512达华智能
5.150.17+3.41%4488.35万2.32亿5.024.985.305.0259.08亿54.00亿11.47亿10.48亿-16.94%-24.71%-1.53%+42.66%+68.30%-7.71%-18.64%--4.28%亏损亏损5.62%计算机设备
300895铜牛信息
35.051.02+3.00%328.14万1.14亿34.0334.0335.1734.0049.35亿48.43亿1.41亿1.38亿-3.52%-5.04%+1.56%+26.31%+38.43%-2.23%+6.02%--2.38%亏损亏损3.44%IT服务Ⅱ
600105永鼎股份
5.190.15+2.98%3330.68万1.72亿5.015.045.195.0075.88亿75.88亿14.62亿14.62亿-5.98%-12.18%-4.07%+34.81%+40.88%-7.88%-5.70%0.69%2.28%576.67173.003.77%通信设备
603232格尔软件
13.900.40+2.96%641.97万8879.97万13.6513.5013.9813.6532.81亿32.15亿2.36亿2.31亿-11.18%-10.84%-3.34%+26.13%+29.06%-2.93%+1.98%0.43%2.78%90.2688.542.44%软件开发
000066中国长城
15.650.44+2.89%7170.81万11.07亿15.1415.2115.6815.08504.84亿492.47亿32.26亿31.47亿-1.57%-6.79%-7.29%+75.06%+79.27%+39.86%+54.64%--2.28%亏损亏损3.95%计算机设备
002126银轮股份
19.550.54+2.84%3397.93万6.48亿18.6019.0119.7918.40162.67亿152.84亿8.32亿7.82亿+12.10%+9.46%+9.52%+13.46%+12.29%+11.65%+5.27%0.51%4.35%21.0426.567.31%汽车零部件
688027国盾量子
326.128.61+2.71%128.37万4.15亿317.60317.51326.60314.80262.12亿262.12亿8037.44万8037.44万+0.18%-0.28%+7.63%+101.58%+119.94%+141.12%+154.98%--1.60%亏损亏损3.72%通信设备
300597吉大通信
8.930.23+2.64%588.30万5225.75万8.678.708.998.6724.34亿24.23亿2.73亿2.71亿-9.43%-12.11%-6.30%+17.50%+17.87%-10.66%-2.58%0.04%2.17%8930.00637.863.68%通信服务
603703盛洋科技
10.690.27+2.59%290.79万3098.46万10.4310.4210.7210.4144.36亿44.36亿4.15亿4.15亿-6.64%-13.09%-16.81%+16.96%+9.33%-15.61%-16.47%0.11%0.70%2138.001187.782.98%光学光电子
002049紫光国微
68.811.61+2.40%1597.32万10.91亿67.0067.2069.1766.66584.62亿584.52亿8.50亿8.49亿+0.91%+2.99%+5.96%+28.88%+32.94%+4.58%+3.05%0.99%1.88%38.7223.103.74%半导体
300349金卡智能
14.650.34+2.38%1101.05万1.60亿14.3014.3114.7614.2661.29亿54.27亿4.18亿3.70亿+1.67%+0.21%+11.66%+31.51%+23.52%+21.80%+22.82%3.41%2.97%14.9914.993.49%通用设备
002179中航光电
39.280.91+2.37%1273.96万5.00亿38.4038.3739.6638.38832.60亿810.63亿21.20亿20.64亿+2.45%-2.22%-1.58%+2.32%+2.56%+5.68%+2.29%1.53%0.62%28.1424.943.34%军工电子Ⅱ
002230科大讯飞
51.001.13+2.27%2879.38万14.61亿49.8749.8751.2849.771178.98亿1116.44亿23.12亿21.89亿-1.14%-2.54%+6.65%+35.75%+19.35%+4.51%+10.20%0.20%1.32%548.39179.583.03%软件开发
003029吉大正元
23.280.51+2.24%217.02万5014.14万22.8522.7723.3022.7745.07亿39.78亿1.94亿1.71亿-11.45%-14.69%-10.46%+24.96%+28.62%+8.58%+18.11%--1.27%亏损亏损2.33%软件开发