300555ST路通
9.510.46+5.08%1128.26万1.02亿9.089.059.558.7019.02亿18.81亿2.00亿1.98亿+2.48%+10.45%+24.80%+58.50%+70.13%+8.56%+27.99%--5.70%亏损亏损9.39%通信设备
002076星光股份
4.310.10+2.38%5.42亿24.37亿4.274.214.634.2047.80亿44.53亿11.09亿10.33亿+50.17%+69.02%+102.35%+185.43%+158.08%+79.58%+93.27%--52.47%亏损亏损10.21%照明设备Ⅱ
002281光迅科技
44.310.95+2.19%6531.96万28.56亿43.3743.3645.5041.90351.64亿342.53亿7.94亿7.73亿+5.65%+5.12%-1.95%+64.05%+27.04%+48.54%+56.79%0.54%8.45%52.5056.818.30%通信设备
600941中国移动
108.791.09+1.01%1802.91万19.59亿107.70107.70109.65107.082.34万亿825.31亿214.87亿7.59亿+1.46%+2.27%+3.58%+9.42%+9.82%+23.46%+14.62%4.20%2.38%17.0517.742.39%通信服务
600487亨通光电
18.030.14+0.78%1.13亿20.55亿17.7317.8918.4017.71444.75亿444.75亿24.67亿24.67亿-0.50%+2.10%+3.50%+22.07%+17.08%+45.29%+52.93%0.83%4.59%16.6920.653.86%通信设备
300711广哈通信
27.180.10+0.37%2238.64万6.07亿26.4827.0827.9426.2667.72亿67.52亿2.49亿2.48亿+10.13%+5.76%+35.49%+94.56%+58.39%+92.90%+105.13%0.37%9.01%103.74110.496.20%通信设备
601728中国电信
6.79-0.03-0.44%1.68亿11.48亿6.826.826.896.756213.33亿1375.16亿915.07亿202.53亿+2.41%+4.95%+1.34%+12.23%+20.97%+35.45%+31.77%3.78%0.83%19.0220.392.05%通信服务
603025大豪科技
16.26-0.14-0.85%1427.10万2.33亿16.3016.4016.6516.12180.35亿180.35亿11.09亿11.09亿+4.50%+2.07%+15.65%+49.72%+12.37%+28.95%+25.46%1.85%1.29%29.7344.433.23%自动化设备
688418震有科技
32.20-0.33-1.01%582.28万1.89亿32.2432.5333.1032.0762.34亿62.34亿1.94亿1.94亿-14.11%-2.72%+1.74%+118.45%+77.80%+50.19%+70.73%--3.01%亏损亏损3.17%通信设备
300077国民技术
28.71-0.31-1.07%7319.99万21.01亿28.9029.0229.5528.00167.42亿162.50亿5.83亿5.66亿-8.39%-5.22%-6.08%+191.77%+203.81%+137.86%+154.30%--12.93%亏损亏损5.34%半导体
603703盛洋科技
12.16-0.14-1.14%812.20万9810.14万12.1712.3012.2411.9450.46亿50.46亿4.15亿4.15亿0.00%-3.65%+1.33%+35.11%+19.59%-4.01%-4.99%0.10%1.96%2432.001351.112.44%光学光电子
600764中国海防
28.09-0.37-1.30%1050.14万2.97亿28.5728.4628.8327.90199.62亿199.62亿7.11亿7.11亿+5.05%+4.46%+0.72%+31.57%+36.17%+23.42%+13.18%0.72%1.48%59.6464.723.27%航海装备Ⅱ
600522中天科技
15.62-0.22-1.39%4504.61万7.10亿15.7115.8415.9415.60533.10亿533.10亿34.13亿34.13亿-1.88%-1.64%-4.00%+15.53%+1.83%+23.28%+27.30%1.41%1.32%19.2617.112.15%通信设备
300597吉大通信
9.99-0.17-1.67%1914.73万1.94亿10.1010.1610.299.9727.23亿27.11亿2.73亿2.71亿+1.94%+4.28%+4.61%+38.56%+41.98%+0.34%+8.99%0.04%7.06%9990.00713.573.15%通信服务
600850电科数字
24.09-0.46-1.87%999.54万2.42亿24.3724.5524.5624.06164.40亿146.93亿6.82亿6.10亿-1.67%-0.95%-3.64%+37.66%+29.52%+4.74%+13.10%1.87%1.64%31.5333.092.04%IT服务Ⅱ
603232格尔软件
15.28-0.31-1.99%2536.09万3.92亿15.5215.5915.8515.1636.07亿35.34亿2.36亿2.31亿+6.63%+6.63%+10.25%+48.64%+35.34%+6.11%+12.11%0.39%10.96%99.2297.324.43%软件开发
300227光韵达
10.01-0.21-2.05%3069.98万3.13亿10.1010.2210.3210.0049.51亿41.30亿4.95亿4.13亿+3.52%-0.20%+8.45%+93.62%+79.55%+22.90%+28.09%0.25%7.44%140.9987.043.13%自动化设备
600050中国联通
5.22-0.11-2.06%5.54亿29.16亿5.305.335.315.221659.99亿1632.82亿318.01亿312.80亿+0.38%+1.36%-10.15%+18.49%+17.99%+23.24%+23.29%2.84%1.77%18.5820.311.69%通信服务
000988华工科技
37.67-0.80-2.08%2765.69万10.47亿38.1038.4738.3937.58378.77亿378.58亿10.06亿10.05亿+0.72%+5.49%+0.32%+30.17%+22.98%+23.02%+27.22%0.40%2.75%33.5137.632.11%自动化设备
002049紫光国微
65.36-1.45-2.17%1793.35万11.80亿66.3866.8166.6565.22555.31亿555.21亿8.50亿8.49亿-1.30%-0.94%-3.95%+40.92%+12.64%-8.90%-2.12%1.04%2.11%36.7821.942.14%半导体
300419ST浩丰
5.69-0.13-2.23%2535.33万1.45亿5.765.825.825.6820.93亿20.93亿3.68亿3.68亿+1.07%+1.07%+1.43%+20.30%+7.16%-22.69%-3.56%--6.89%亏损亏损2.41%IT服务Ⅱ
000063中兴通讯
30.55-0.73-2.33%7310.01万22.47亿30.9831.2831.0630.501461.37亿1230.36亿47.84亿40.27亿-2.40%-1.96%-7.26%+28.42%+10.90%+20.01%+18.42%2.24%1.82%15.5615.671.79%通信设备
600406国电南瑞
24.46-0.59-2.36%3152.28万7.78亿24.8125.0524.9724.431964.83亿1953.00亿80.33亿79.84亿-1.61%-0.89%-6.68%-3.80%+0.31%+14.80%+13.00%2.76%0.40%26.2227.362.16%电网设备
002335科华数据
24.38-0.64-2.56%1453.53万3.59亿24.8025.0225.1924.36112.53亿97.72亿4.62亿4.01亿+4.23%+1.46%-1.38%+25.41%+3.74%-13.39%-11.54%0.49%3.63%37.4522.163.32%其他电源设备Ⅱ
002126银轮股份
17.40-0.46-2.58%1314.70万2.30亿17.8217.8617.8417.38144.78亿136.03亿8.32亿7.82亿-1.64%-2.68%-5.69%+3.26%-4.40%-3.87%-6.30%0.57%1.68%18.7323.642.58%汽车零部件
002230科大讯飞
50.97-1.36-2.60%6836.98万35.36亿52.0052.3352.6550.861178.29亿1113.21亿23.12亿21.84亿-1.64%-0.66%-3.96%+48.43%+18.70%+8.26%+10.13%0.20%3.13%548.06179.473.42%软件开发
300349金卡智能
14.22-0.40-2.74%1884.68万2.71亿14.4514.6214.5614.1859.49亿52.68亿4.18亿3.70亿+2.30%+6.92%+3.64%+36.34%+14.13%+14.23%+19.21%3.52%5.09%14.5514.552.60%通用设备
002179中航光电
39.06-1.11-2.76%1476.48万5.82亿39.9040.1740.1139.05827.94亿806.09亿21.20亿20.64亿-3.34%-2.52%-5.45%+2.68%+3.61%+0.10%+1.72%1.54%0.72%27.9824.802.64%军工电子Ⅱ
300620光库科技
47.26-1.41-2.90%856.42万4.09亿47.9348.6748.9947.18117.76亿116.69亿2.49亿2.47亿-0.74%-5.01%-2.58%+42.78%+17.24%-8.41%+4.56%0.21%3.47%171.23197.743.72%通信设备
002268电科网安
18.01-0.54-2.91%1561.61万2.84亿18.4018.5518.4818.01152.31亿151.87亿8.46亿8.43亿-0.22%+0.22%-1.69%+47.50%+18.33%-24.01%-19.60%0.33%1.85%257.2943.712.53%计算机设备