量子通信

添加自选
  • 1118.994
  • +4.590+0.41%
未开盘 12/25 15:00 (北京)
1128.361最高价1111.826最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002126银轮股份
19.011.01+5.61%6702.03万12.91亿18.7918.0019.8018.66158.17亿148.61亿8.32亿7.82亿+10.52%+7.04%+4.05%+13.22%+8.82%+7.46%+2.37%0.53%8.57%20.4625.836.33%汽车零部件
000063中兴通讯
38.091.28+3.48%3.42亿130.16亿36.5036.8139.1236.421822.05亿1534.03亿47.84亿40.27亿+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%通信设备
603019中科曙光
78.801.82+2.36%1.05亿83.02亿77.8576.9880.7477.681153.00亿1149.39亿14.63亿14.59亿+9.61%+6.89%+0.41%+105.74%+90.20%+95.68%+100.41%0.22%7.17%62.1562.793.98%计算机设备
301517陕西华达
57.501.25+2.22%429.88万2.44亿55.8056.2558.0854.6962.12亿24.42亿1.08亿4247.67万+4.07%+0.72%+0.91%+39.56%+10.66%-0.29%+3.10%0.23%10.12%121.5678.886.03%军工电子Ⅱ
601728中国电信
7.210.12+1.69%1.42亿10.30亿7.097.097.307.086597.66亿1460.22亿915.07亿202.53亿+2.85%+7.29%+10.41%+16.48%+21.53%+46.46%+39.92%3.56%0.70%20.2021.653.10%通信服务
600050中国联通
5.440.09+1.68%6.75亿36.83亿5.365.355.565.351729.95亿1701.64亿318.01亿312.80亿+2.26%+2.84%+4.21%+15.61%+19.98%+28.48%+28.48%2.72%2.16%19.3621.173.93%通信服务
688337普源精电
41.110.59+1.46%129.96万5294.00万40.6240.5241.2040.0479.80亿27.02亿1.94亿6573.47万-5.28%-11.86%-7.20%+63.59%+64.90%-14.16%-5.21%1.22%1.98%79.8373.942.86%通用设备
002281光迅科技
56.800.50+0.89%7887.41万45.50亿56.4856.3059.8056.01450.76亿439.08亿7.94亿7.73亿+19.68%+33.40%+34.95%+101.92%+48.89%+85.74%+100.99%0.42%10.20%67.3072.826.73%通信设备
600941中国移动
115.590.70+0.61%1074.15万12.44亿114.78114.89116.88114.502.48万亿876.89亿214.87亿7.59亿+1.41%+8.45%+8.68%+11.25%+10.00%+31.48%+21.78%3.95%1.42%18.1118.852.07%通信服务
002935天奥电子
16.730.04+0.24%510.27万8482.56万16.6216.6916.8716.3971.38亿69.44亿4.27亿4.15亿-1.70%-9.86%+6.42%+24.76%+41.54%+7.36%+10.55%0.40%1.23%89.4782.012.88%军工电子Ⅱ
000988华工科技
40.030.06+0.15%3162.32万12.68亿40.2039.9740.7339.69402.50亿402.30亿10.06亿10.05亿+5.48%+3.17%+11.85%+34.83%+32.59%+25.45%+35.19%0.37%3.15%35.6139.992.60%自动化设备
688027国盾量子
317.51-0.08-0.03%142.73万4.51亿318.88317.59321.00311.00255.20亿255.20亿8037.44万8037.44万-5.41%-9.54%+6.22%+100.83%+109.49%+140.54%+148.25%--1.78%亏损亏损3.15%通信设备
002335科华数据
27.76-0.01-0.04%3694.32万10.00亿27.7427.7728.0525.96128.13亿111.27亿4.62亿4.01亿+16.64%+10.07%+18.84%+42.80%+30.15%+5.95%+0.73%0.43%9.22%42.6425.247.53%其他电源设备Ⅱ
300895铜牛信息
34.03-0.20-0.58%412.53万1.38亿34.0034.2334.6832.6247.91亿47.02亿1.41亿1.38亿-0.96%-8.94%-1.02%+24.29%+37.88%-6.07%+2.93%--2.99%亏损亏损6.02%IT服务Ⅱ
002230科大讯飞
49.87-0.41-0.82%3562.92万17.87亿50.2450.2850.9449.711152.86亿1091.71亿23.12亿21.89亿-1.44%-6.28%+2.87%+37.08%+14.93%+2.19%+7.76%0.20%1.63%536.24175.602.45%软件开发
600406国电南瑞
25.00-0.24-0.95%1473.09万3.70亿25.2425.2425.4424.902008.21亿1996.12亿80.33亿79.84亿+1.83%+0.20%0.00%-5.07%+1.15%+23.72%+15.49%2.70%0.18%26.8027.962.14%电网设备
002179中航光电
38.37-0.37-0.96%911.17万3.49亿38.7938.7438.8038.12813.31亿791.85亿21.20亿20.64亿+0.37%-2.66%-4.53%+1.53%-0.08%+4.29%-0.08%1.56%0.44%27.4924.361.76%军工电子Ⅱ
002049紫光国微
67.20-0.78-1.15%1911.01万12.94亿67.9567.9868.6366.88570.95亿570.85亿8.50亿8.49亿+1.77%+1.97%+3.23%+38.44%+27.81%+2.14%+0.64%1.01%2.25%37.8222.562.57%半导体
688262国芯科技
29.41-0.37-1.24%803.10万2.36亿29.4829.7830.0928.8898.82亿77.75亿3.36亿2.64亿-3.64%-6.93%-11.89%+93.87%+83.81%-3.10%+0.24%--3.04%亏损亏损4.06%半导体
603025大豪科技
15.89-0.20-1.24%662.74万1.05亿16.0916.0916.0915.61176.25亿176.25亿11.09亿11.09亿+1.08%-3.29%+2.45%+40.25%+10.96%+16.75%+22.61%1.89%0.60%29.0543.422.98%自动化设备
002222福晶科技
33.20-0.46-1.37%1139.42万3.79亿33.4633.6633.6832.86156.12亿155.43亿4.70亿4.68亿+2.09%-3.52%+5.56%+46.38%+46.45%+23.80%+24.09%0.58%2.43%73.1374.612.44%光学光电子
300757罗博特科
194.69-3.18-1.61%376.79万7.36亿195.03197.87201.43193.00301.84亿288.47亿1.55亿1.48亿+15.99%+3.56%+3.32%+105.37%+122.26%+243.17%+235.94%0.09%2.54%260.28390.944.26%自动化设备
002268电科网安
16.88-0.28-1.63%824.02万1.39亿17.2017.1617.2116.77142.75亿142.35亿8.46亿8.43亿-4.58%-8.51%-4.58%+18.71%+19.97%-29.81%-24.64%0.36%0.98%241.1440.972.56%计算机设备
600850电科数字
23.20-0.42-1.78%915.59万2.14亿23.6023.6223.8023.04158.32亿141.50亿6.82亿6.10亿-0.47%-5.23%-1.65%+29.54%+28.82%-0.56%+8.92%1.94%1.50%30.3731.873.22%IT服务Ⅱ
300349金卡智能
14.31-0.29-1.99%1542.44万2.20亿14.5814.6014.5814.0459.86亿53.01亿4.18亿3.70亿+2.29%-0.90%+8.16%+32.38%+19.45%+18.97%+19.97%3.49%4.16%14.6514.653.70%通用设备
600487亨通光电
17.93-0.42-2.29%2803.15万5.06亿18.2818.3518.3517.83442.29亿438.42亿24.67亿24.45亿-1.43%+1.13%+2.75%+22.22%+13.77%+53.12%+52.08%0.84%1.15%16.6020.542.83%通信设备
600522中天科技
14.75-0.36-2.38%5656.45万8.36亿15.1415.1115.1514.61503.41亿503.41亿34.13亿34.13亿-5.08%-6.65%-9.56%+11.83%-6.11%+20.31%+20.21%1.49%1.66%18.1916.163.57%通信设备
600879航天电子
9.10-0.23-2.47%3933.54万3.59亿9.309.339.359.03300.24亿293.85亿32.99亿32.29亿-2.78%-7.52%-4.51%+22.81%+16.94%+18.15%+18.77%0.53%1.22%52.3057.233.43%航天装备Ⅱ
300768迪普科技
18.18-0.47-2.52%490.53万8940.28万18.6518.6518.6518.01117.05亿76.48亿6.44亿4.21亿-2.42%-13.10%-4.57%+40.49%+56.05%+16.90%+23.66%0.44%1.17%77.0392.283.43%软件开发
688195腾景科技
39.22-1.16-2.87%365.00万1.44亿40.1540.3840.2238.8750.73亿50.73亿1.29亿1.29亿-1.70%-7.30%+0.13%+75.95%+62.47%+1.21%+9.58%0.51%2.82%76.90121.803.34%光学光电子