603825华扬联众
9.970.91+10.04%2478.58万2.43亿9.709.069.979.3625.26亿25.26亿2.53亿2.53亿+18.55%+26.36%+19.69%-2.54%-31.99%-33.40%-17.47%--9.78%亏损亏损6.73%广告营销
301390经纬股份
32.431.19+3.81%145.86万4666.11万31.0031.2432.4331.0019.46亿9.54亿6000.00万2940.90万+3.94%+6.89%-4.59%-6.35%-21.13%-28.88%-24.77%1.23%4.96%33.4034.614.58%专业工程
688039当虹科技
25.340.62+2.51%866.79万2.27亿25.1324.7227.9625.1328.36亿28.36亿1.12亿1.12亿+7.37%+5.06%+9.13%-16.92%-25.12%-42.59%-29.92%--7.75%亏损亏损11.45%IT服务Ⅱ
600941中国移动
104.792.13+2.07%1515.54万15.80亿102.66102.66105.00102.322.25万亿794.96亿214.28亿7.59亿+3.24%+3.44%+7.35%+1.61%+12.54%+13.79%+7.70%4.21%2.00%16.8417.042.61%通信服务
300746汉嘉设计
6.350.09+1.44%543.14万3462.41万6.216.266.556.1714.33亿14.09亿2.26亿2.22亿+2.25%+2.09%-8.10%-9.80%-33.92%-37.93%-35.40%5.35%2.45%352.78132.296.07%工程咨询服务Ⅱ
002878元隆雅图
12.870.06+0.47%781.57万1.01亿12.7312.8113.0812.5633.59亿25.35亿2.61亿1.97亿+2.47%-2.87%-3.81%-7.61%-28.74%-32.33%-30.66%0.39%3.97%55.24141.434.06%广告营销
600576祥源文旅
4.530.02+0.44%660.93万2998.06万4.504.514.594.4648.35亿30.49亿10.67亿6.73亿+0.67%-4.63%-12.55%-26.70%-38.95%-49.78%-39.11%--0.98%35.6731.902.88%旅游及景区
688109品茗科技
27.540.12+0.44%88.00万2455.77万27.6527.4228.5027.4721.71亿21.71亿7884.23万7884.23万+4.32%+1.32%-9.44%+23.00%+3.53%-0.76%-1.18%1.09%1.12%132.40174.303.76%软件开发
300649杭州园林
10.460.03+0.29%310.87万3275.65万10.4010.4310.6910.3313.85亿10.99亿1.32亿1.05亿+1.55%+0.48%-12.40%-10.98%-35.03%-53.39%-37.33%0.57%2.96%201.15147.323.45%基础建设
301218华是科技
21.140.05+0.24%599.47万1.28亿20.9521.0921.8920.6824.11亿11.85亿1.14亿5604.05万-1.40%+6.02%+3.22%-9.05%-31.31%-7.22%-34.40%0.22%10.70%71.1873.405.74%IT服务Ⅱ
002822ST中装
1.030.000.00%1772.42万1863.39万1.021.031.081.027.35亿6.77亿7.14亿6.57亿-11.97%-11.21%-36.02%-58.80%-76.32%-77.71%-76.48%--2.70%亏损亏损5.83%装修装饰Ⅱ
300234开尔新材
3.950.000.00%463.02万1843.90万3.923.954.043.9219.88亿13.59亿5.03亿3.44亿0.00%-1.00%-11.04%-3.66%-22.09%-23.17%-23.75%2.25%1.35%26.5126.693.04%装修建材
002963豪尔赛
10.23-0.04-0.39%404.52万4162.25万10.2110.2710.5110.1115.38亿12.58亿1.50亿1.23亿-1.82%+4.71%-8.66%-7.92%-31.75%-28.51%-34.00%--3.29%72.0486.693.90%装修装饰Ⅱ
002721ST金一
2.27-0.01-0.44%299.77万682.73万2.282.282.312.2460.60亿60.60亿26.70亿26.70亿+0.44%-7.35%-17.15%-21.99%-14.98%-34.39%-20.35%--0.11%7.289.123.07%饰品
600126杭钢股份
4.17-0.02-0.48%1803.82万7540.18万4.194.194.214.15140.83亿140.83亿33.77亿33.77亿-0.71%-2.57%-11.65%-22.35%-17.59%-6.08%-21.02%1.20%0.53%75.8277.221.43%普钢
603258电魂网络
16.43-0.08-0.48%486.37万8044.69万16.1016.5116.7316.0740.22亿39.64亿2.45亿2.41亿+0.92%-4.25%-6.27%-14.45%-23.03%-68.21%-27.86%1.27%2.02%72.0670.824.00%游戏Ⅱ
600138中青旅
9.63-0.05-0.52%574.29万5538.57万9.659.689.709.5969.71亿69.71亿7.24亿7.24亿-2.23%-4.18%-7.23%-6.64%-5.91%-27.07%-8.59%0.88%0.79%40.9835.931.14%旅游及景区
000156华数传媒
6.34-0.04-0.63%933.31万5953.74万6.386.386.436.33117.48亿103.00亿18.53亿16.25亿+2.42%-3.94%-5.79%-21.05%-16.47%-33.12%-13.98%3.47%0.57%18.1717.041.57%电视广播Ⅱ
603551奥普科技
9.76-0.07-0.71%165.99万1628.38万9.829.839.959.6839.17亿39.01亿4.01亿4.00亿-0.71%-5.43%-13.47%+0.63%+7.26%-9.45%-0.60%8.20%0.42%12.4812.662.75%厨卫电器
300426唐德影视
6.93-0.05-0.72%658.38万4631.76万6.986.987.156.8928.06亿27.47亿4.05亿3.96亿-1.84%-5.71%-11.04%-23.00%-36.77%-53.36%-37.17%--1.66%56.80165.003.73%影视院线
605499东鹏饮料
216.23-1.66-0.76%64.86万1.41亿217.70217.89219.12215.55864.94亿864.94亿4.00亿4.00亿-1.27%-6.37%-0.13%+18.33%+24.90%+23.56%+20.12%1.16%0.16%39.2042.411.64%饮料乳品
603466风语筑
8.69-0.07-0.80%683.24万5996.24万8.708.768.888.6651.69亿51.69亿5.95亿5.95亿-0.11%-4.61%-12.04%-27.04%-33.87%-43.81%-38.72%2.30%1.15%23.1718.292.51%数字媒体
301073君亭酒店
18.34-0.15-0.81%711.58万1.33亿18.3918.4919.0618.1535.66亿15.62亿1.94亿8516.12万-1.13%-2.50%-14.86%-14.62%-14.38%-53.68%-18.63%0.82%8.36%114.63116.824.92%酒店餐饮
002062宏润建设
3.50-0.03-0.85%456.63万1608.08万3.513.533.553.4838.59亿34.65亿11.03亿9.90亿-1.41%-3.31%-14.84%-9.82%-17.08%-33.22%-19.19%2.86%0.46%12.4111.361.98%基础建设
301043绿岛风
23.88-0.22-0.91%62.42万1504.35万24.0824.1024.3823.8216.24亿4.30亿6800.00万1800.00万-0.50%-1.49%-8.08%-3.01%-22.21%-17.17%-25.02%3.69%3.47%15.9816.882.32%通用设备
300651金陵体育
12.32-0.12-0.96%333.57万4240.30万12.5012.4413.0812.3015.86亿9.36亿1.29亿7599.03万-0.81%-5.16%-12.19%-13.85%-35.06%-57.66%-37.87%1.22%4.39%23.3323.476.27%文娱用品
600987航民股份
7.06-0.07-0.98%386.01万2729.42万7.147.137.147.0174.19亿74.19亿10.51亿10.51亿+1.73%-1.40%-4.34%+7.79%-15.85%+0.28%-16.55%4.25%0.37%10.7610.831.82%纺织制造
002415海康威视
30.71-0.33-1.06%1806.29万5.55亿31.0531.0431.0630.502865.43亿2797.16亿93.31亿91.08亿-2.97%-5.45%-6.09%-2.66%-4.15%-5.42%-9.20%2.93%0.20%20.1620.311.80%计算机设备
605299舒华体育
8.23-0.09-1.08%220.13万1827.75万8.338.328.458.2233.88亿33.77亿4.12亿4.10亿-0.24%-3.86%-7.01%-12.00%-14.91%-38.32%-14.29%3.65%0.54%26.5526.292.76%文娱用品
003030祖名股份
14.61-0.16-1.08%34.17万502.51万14.7714.7714.8614.5618.23亿11.83亿1.25亿8099.84万-2.60%-4.82%-9.09%-12.68%-30.03%-40.42%-31.89%1.03%0.42%44.6845.092.03%农产品加工