杭州亚运会

添加自选
  • 1177.048
  • +11.723+1.01%
交易中 12/23 14:27 (北京)
1184.192最高价1164.953最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002918蒙娜丽莎
11.191.02+10.03%2373.14万2.55亿10.0510.1711.199.8146.46亿24.56亿4.15亿2.19亿+21.10%+25.03%+31.18%+55.63%+27.82%-16.89%-15.51%2.68%10.81%63.2217.4613.57%家居用品
002364中恒电气
8.890.81+10.02%1740.48万1.53亿8.158.088.898.1550.10亿49.62亿5.64亿5.58亿+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%3.12%52.60127.009.16%其他电源设备Ⅱ
002878元隆雅图
21.911.26+6.10%7733.87万16.10亿20.6420.6522.6819.3057.18亿51.19亿2.61亿2.34亿+11.79%+29.03%+51.00%+116.29%+70.24%+8.09%+18.05%0.23%33.10%1153.16240.7716.37%广告营销
600160巨化股份
24.071.16+5.06%4201.85万10.03亿23.2622.9124.2723.10649.83亿649.83亿27.00亿27.00亿+11.54%+7.94%+17.19%+44.83%+2.82%+46.86%+46.95%0.46%1.56%44.6668.975.11%化学制品
300945曼卡龙
12.440.41+3.41%2557.13万3.19亿12.0012.0313.0311.6032.59亿29.63亿2.62亿2.38亿-5.33%+0.32%+22.20%+51.71%+42.33%-12.20%-11.19%0.98%10.74%36.7040.6511.89%饰品
600941中国移动
113.982.58+2.32%962.19万10.93亿111.43111.40114.50111.432.45万亿864.68亿214.87亿7.59亿+1.63%+6.24%+9.91%+12.80%+11.30%+29.47%+20.08%4.00%1.27%17.8618.592.76%通信服务
300632光莆股份
13.140.10+0.77%1742.58万2.30亿13.0613.0413.5912.8540.10亿29.07亿3.05亿2.21亿+0.31%-8.69%+9.36%+47.56%+38.10%+9.90%+7.29%3.07%7.88%80.6144.855.68%光学光电子
002244滨江集团
8.260.05+0.61%2597.46万2.16亿8.248.218.448.14257.01亿221.56亿31.11亿26.82亿-3.05%-8.53%-6.56%-5.06%+12.84%+9.99%+15.04%1.09%0.97%15.2110.163.65%房地产开发
002415海康威视
30.81-0.07-0.23%3469.85万10.72亿30.8830.8831.0930.602844.75亿2805.46亿92.33亿91.06亿+1.35%-1.47%+4.12%+21.54%+0.33%-7.42%-8.90%2.92%0.38%21.2920.161.59%计算机设备
002508老板电器
21.86-0.05-0.23%511.15万1.12亿21.8821.9122.1321.83206.39亿203.90亿9.44亿9.33亿-3.91%-3.62%-0.95%+17.21%-0.50%+4.57%+7.76%4.57%0.55%13.2211.911.37%厨卫电器
605499东鹏饮料
241.20-1.42-0.59%82.56万2.01亿241.03242.62245.61241.001254.27亿1254.27亿5.20亿5.20亿-3.74%+9.05%+14.45%+40.95%+46.71%+71.65%+76.64%1.59%0.16%40.5761.481.90%饮料乳品
600704物产中大
5.11-0.04-0.78%5583.56万2.88亿5.165.155.205.09265.34亿263.35亿51.93亿51.54亿-3.40%-5.02%-0.97%+24.03%+24.03%+17.47%+21.09%4.11%1.08%8.247.332.14%物流
600987航民股份
6.89-0.07-1.01%1008.18万6987.76万6.986.967.016.8870.33亿70.33亿10.21亿10.21亿-6.00%-5.87%-3.09%-4.70%-2.41%-20.99%-18.56%4.35%0.99%9.9310.271.87%纺织制造
002061浙江交科
4.09-0.05-1.21%2630.17万1.09亿4.154.144.174.09106.30亿106.30亿25.99亿25.99亿-3.76%-6.41%-2.85%+20.65%+13.30%+15.37%+16.03%3.06%1.01%7.457.901.93%基础建设
000925众合科技
8.18-0.10-1.21%3385.54万2.83亿8.308.288.608.0055.48亿44.51亿6.78亿5.44亿-8.09%-5.54%+1.87%+47.78%+31.82%-13.58%-5.38%0.18%6.22%亏损96.247.25%轨交设备Ⅱ
002062宏润建设
4.49-0.06-1.32%937.69万4233.85万4.584.554.654.4655.55亿44.45亿12.37亿9.90亿-7.23%-7.99%+2.05%+37.73%+28.29%+2.72%+3.67%2.23%0.95%17.3416.394.18%基础建设
002236大华股份
16.53-0.25-1.49%2778.99万4.63亿16.7516.7816.8616.48544.66亿347.73亿32.95亿21.04亿+0.24%-1.78%+3.05%+17.40%+9.49%-14.47%-7.59%5.30%1.32%7.447.402.27%计算机设备
600059古越龙山
8.92-0.15-1.65%1004.86万9038.09万9.079.079.088.9081.31亿81.31亿9.12亿9.12亿-5.21%-1.65%+0.11%+14.51%+12.06%-4.90%-2.62%1.57%1.10%20.4120.511.99%非白酒
600138中青旅
10.33-0.20-1.90%1747.76万1.82亿10.5010.5310.5410.3074.77亿74.77亿7.24亿7.24亿-7.27%-1.43%+1.57%+13.52%+7.27%-3.68%-1.95%0.82%2.42%52.9738.542.28%旅游及景区
600496精工钢构
3.03-0.07-2.26%2615.85万7989.60万3.083.103.093.0160.99亿60.99亿20.13亿20.13亿-7.62%-9.01%+0.66%+26.78%+22.18%-0.33%+1.34%1.98%1.30%12.4711.142.58%专业工程
002534西子洁能
11.02-0.26-2.30%364.96万4064.62万11.2811.2811.3310.9981.46亿80.54亿7.39亿7.31亿-4.34%-6.77%-6.53%+21.10%+12.33%-10.04%-11.06%0.91%0.50%19.61148.923.01%其他电源设备Ⅱ
601886江河集团
5.46-0.13-2.33%759.03万4194.20万5.595.595.605.4461.86亿61.86亿11.33亿11.33亿-6.51%-5.86%0.00%+25.23%+14.95%-10.78%-13.47%6.41%0.67%8.769.212.86%装修装饰Ⅱ
603081大丰实业
12.34-0.32-2.53%1222.66万1.52亿12.4312.6612.8412.0250.48亿50.09亿4.09亿4.06亿-13.95%+7.96%+19.46%+40.23%+32.96%+11.36%-9.07%0.41%3.01%171.3949.966.48%专用设备
002135东南网架
4.51-0.12-2.59%1717.54万7792.46万4.624.634.634.4950.31亿47.08亿11.16亿10.44亿-8.70%-9.44%-0.88%+25.98%+14.47%-18.90%-20.61%2.22%1.65%23.2515.393.02%专业工程
002081金螳螂
3.74-0.10-2.60%2057.04万7773.76万3.843.843.853.7499.31亿98.86亿26.55亿26.43亿-6.97%-5.56%+5.95%+27.65%+23.43%-0.53%+2.19%2.67%0.78%15.529.692.87%装修装饰Ⅱ
300360炬华科技
16.34-0.44-2.62%724.86万1.20亿16.8216.7816.9916.2884.02亿81.73亿5.14亿5.00亿-0.24%-1.33%-2.04%+25.11%+4.88%+28.16%+26.08%4.28%1.45%11.8913.844.23%电网设备
600576祥源文旅
7.20-0.22-2.96%1722.27万1.28亿7.647.427.707.1375.93亿47.55亿10.55亿6.60亿-12.30%-2.57%+5.26%+53.19%+58.94%-9.66%-3.23%--2.61%58.5450.007.68%旅游及景区
600814杭州解百
7.59-0.24-3.07%2537.89万1.96亿7.867.837.957.5555.79亿55.37亿7.35亿7.29亿-21.59%+3.55%+11.95%+29.52%+29.74%+11.83%+11.34%1.88%3.48%22.5921.445.11%一般零售
603551奥普科技
10.94-0.35-3.10%190.46万2120.67万11.2911.2911.3610.9043.91亿43.74亿4.01亿4.00亿-5.12%-3.36%+0.46%+22.23%+15.52%+20.63%+14.81%10.05%0.48%15.0714.194.07%厨卫电器
002822ST中装
4.20-0.14-3.23%1264.53万5340.28万4.254.344.334.1729.98亿21.97亿7.14亿5.23亿+0.72%-6.46%+9.66%+105.88%+307.77%-8.10%-4.11%--2.42%亏损亏损3.69%装修装饰Ⅱ