杭州亚运会

添加自选
  • 1053.136
  • +10.719+1.03%
休市中 09/27 15:00 (北京)
1057.511最高价1024.699最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300746汉嘉设计
15.762.63+20.03%5296.70万7.56亿14.0113.1315.7613.1435.58亿34.97亿2.26亿2.22亿+24.19%+99.24%+146.25%+144.34%+111.26%+51.68%+60.33%1.40%23.87%亏损328.3319.95%工程咨询服务Ⅱ
300426唐德影视
9.431.49+18.77%3105.86万2.79亿8.187.949.498.0838.18亿37.72亿4.05亿4.00亿+32.26%+42.45%+37.87%+37.26%+7.53%-7.19%-14.51%--7.77%134.71224.5217.76%影视院线
688023安恒信息
37.174.45+13.60%256.90万9033.90万33.5532.7237.9933.3138.01亿37.94亿1.02亿1.02亿+24.73%+25.74%+26.34%+23.34%-23.41%-69.22%-56.49%--2.52%亏损亏损14.30%软件开发
300244迪安诊断
11.921.16+10.78%4164.91万4.83亿11.1510.7612.3511.1474.50亿59.78亿6.25亿5.01亿+33.04%+27.98%+24.77%+4.53%-28.13%-46.65%-48.43%5.96%8.31%亏损24.2311.25%医疗服务
002244滨江集团
10.360.84+8.82%1.07亿10.60亿9.809.5210.479.64322.35亿277.89亿31.11亿26.82亿+18.81%+30.81%+34.72%+26.34%+54.40%+6.26%+44.29%0.87%3.98%15.6512.748.72%房地产开发
600633浙数文化
9.640.75+8.44%1878.44万1.75亿9.058.899.699.03122.02亿122.02亿12.66亿12.66亿+19.16%+18.43%+21.11%+10.68%-16.46%-34.24%-11.07%2.28%1.48%68.8618.407.42%游戏Ⅱ
301218华是科技
20.181.29+6.83%534.01万1.06亿19.2718.8920.6819.0823.01亿11.51亿1.14亿5701.21万+12.80%+11.92%+12.99%-7.77%-20.47%-53.54%-37.38%0.23%9.37%117.3370.078.47%IT服务Ⅱ
688039当虹科技
23.371.47+6.71%318.13万7245.89万22.4821.9023.4522.1326.15亿26.15亿1.12亿1.12亿+14.78%+12.90%+27.29%-0.55%-18.83%-23.83%-35.37%--2.84%亏损亏损6.03%IT服务Ⅱ
300162雷曼光电
6.580.41+6.65%4123.89万2.67亿6.386.176.746.2527.60亿22.42亿4.20亿3.41亿+15.24%+11.90%+18.77%+2.65%+15.64%-7.45%-18.77%--12.10%亏损亏损7.94%光学光电子
002236大华股份
15.990.95+6.32%8817.52万13.79亿15.1915.0416.0915.16526.45亿335.95亿32.92亿21.01亿+14.46%+19.09%+23.03%+7.55%-11.74%-18.12%-10.61%5.48%4.20%7.317.156.18%计算机设备
600160巨化股份
20.601.22+6.30%3226.07万6.49亿19.9919.3820.8319.71556.15亿556.15亿27.00亿27.00亿+21.89%+32.90%+26.77%-16.29%-12.19%+29.64%+25.76%0.53%1.20%43.1959.035.78%化学制品
002918蒙娜丽莎
8.760.51+6.18%1586.38万1.35亿8.458.258.788.2736.37亿19.22亿4.15亿2.19亿+22.35%+23.73%+16.96%-2.34%-20.25%-48.03%-33.86%3.42%7.23%19.7313.676.18%家居用品
301255通力科技
28.451.65+6.16%278.51万7778.53万26.9826.8028.9026.9830.95亿7.74亿1.09亿2720.00万+13.80%+9.97%+7.77%-5.26%-16.64%-43.09%-31.46%1.76%10.24%44.6638.347.16%通用设备
300296利亚德
4.520.26+6.10%6959.10万3.09亿4.314.264.594.31114.33亿94.56亿25.29亿20.92亿+15.60%+13.57%+10.24%+2.73%-12.40%-30.25%-24.03%1.11%3.33%150.6740.006.57%光学光电子
301082久盛电气
9.000.51+6.01%836.71万7394.45万8.578.499.138.5620.37亿8.56亿2.26亿9511.41万+11.25%+9.49%+5.14%-9.91%-4.83%-24.37%-29.88%1.43%8.80%71.4340.186.71%电网设备
301390经纬股份
28.381.58+5.90%134.42万3753.21万27.1226.8029.1026.9217.03亿8.24亿6000.00万2905.07万+11.12%+7.66%+6.85%-11.73%-19.49%-36.08%-34.17%1.41%4.63%30.2630.298.13%工程咨询服务Ⅱ
300020*ST银江
2.010.11+5.79%5339.61万1.06亿1.921.902.061.9215.97亿15.41亿7.95亿7.67亿+13.56%+3.08%+4.15%+6.35%-73.93%-76.60%-75.78%--6.97%亏损亏损7.37%IT服务Ⅱ
301330熵基科技
23.391.24+5.60%447.76万1.03亿22.5422.1523.6622.2845.54亿17.54亿1.95亿7498.73万+11.54%+13.00%+17.36%+5.08%-12.68%-28.06%-28.37%1.92%5.97%27.2325.686.23%计算机设备
300860锋尚文化
23.501.24+5.57%476.30万1.10亿22.6022.2623.8522.3544.87亿26.30亿1.91亿1.12亿+13.31%+8.39%+6.29%+6.24%-14.31%-42.44%-39.37%1.83%4.26%29.0533.386.74%专业服务
605089味知香
20.391.06+5.48%144.51万2892.31万19.5319.3320.3919.5328.14亿28.14亿1.38亿1.38亿+17.25%+15.26%+15.46%-6.85%-30.62%-48.09%-43.12%3.43%1.05%27.3020.784.45%食品加工
002534西子洁能
10.400.53+5.37%951.28万9791.10万10.079.8710.6410.0076.88亿76.00亿7.39亿7.31亿+13.66%+10.87%+7.88%+7.22%-2.80%-18.88%-16.06%0.96%1.30%20.93140.546.48%其他电源设备Ⅱ
603258电魂网络
18.430.93+5.31%829.25万1.50亿17.8117.5018.5817.6045.11亿44.47亿2.45亿2.41亿+13.91%+10.69%+20.69%+13.56%-3.64%-36.29%-19.08%1.13%3.44%153.5879.445.60%游戏Ⅱ
601116三江购物
8.740.44+5.30%814.62万6947.83万8.458.308.858.3147.87亿47.87亿5.48亿5.48亿+15.76%+17.63%+21.39%+7.11%-2.56%-28.71%-18.01%2.29%1.49%37.3534.826.51%一般零售
300645正元智慧
14.040.70+5.25%1526.29万2.11亿13.7013.3414.5013.3519.95亿19.95亿1.42亿1.42亿+8.42%+17.29%+23.70%+11.96%-8.42%-46.70%-22.65%0.28%10.74%91.7647.598.62%计算机设备
300360炬华科技
14.900.74+5.23%1835.55万2.70亿14.3714.1615.1914.2576.54亿74.46亿5.14亿5.00亿+11.11%+7.66%+7.35%-5.58%+2.69%+1.43%+13.22%3.36%3.67%11.9412.616.64%电网设备
002415海康威视
29.691.47+5.21%1.05亿31.20亿29.0028.2230.2428.992741.34亿2703.57亿92.33亿91.06亿+17.17%+15.39%+13.32%-1.59%-5.11%-8.19%-12.21%3.03%1.16%19.8219.434.43%计算机设备
300651金陵体育
12.140.60+5.20%408.63万4924.45万11.8911.5412.3011.7515.63亿9.16亿1.29亿7548.98万+12.72%+9.47%+11.38%-2.10%-22.28%-46.57%-38.78%1.24%5.41%23.1223.124.77%文娱用品
300649杭州园林
10.130.50+5.19%541.44万5365.60万9.669.6310.209.6613.41亿10.75亿1.32亿1.06亿+14.33%+13.82%+7.31%-1.46%-20.49%-56.07%-39.30%0.59%5.10%亏损142.685.61%基础建设
301066万事利
9.040.43+4.99%718.13万6378.88万8.698.619.208.6017.07亿17.07亿1.89亿1.89亿+10.78%+2.96%+9.18%+9.31%-15.99%-41.94%-29.49%0.66%3.80%39.4849.136.97%纺织制造
002721ST金一
2.590.12+4.86%2303.78万5895.47万2.492.472.592.4769.14亿69.14亿26.70亿26.70亿+3.60%+7.47%+23.33%+14.10%-11.90%-25.79%-9.12%--0.86%6.3510.404.86%饰品