杭州亚运会

添加自选
  • 1185.333
  • -3.668-0.31%
交易中 12/26 13:23 (北京)
1188.095最高价1171.979最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600126杭钢股份
4.690.43+10.09%6340.31万2.88亿4.264.264.694.25158.39亿158.39亿33.77亿33.77亿-0.85%+5.63%+15.23%+22.45%+11.40%-12.83%-11.17%1.07%1.88%亏损86.8510.33%普钢
002963豪尔赛
14.261.30+10.03%940.49万1.34亿14.1812.9614.2614.1821.44亿17.54亿1.50亿1.23亿+15.93%+10.37%+16.41%+40.35%+36.98%-7.40%-8.00%--7.65%187.63120.850.62%装修装饰Ⅱ
603825华扬联众
14.061.28+10.02%832.61万1.17亿13.5312.7814.0613.5335.62亿35.62亿2.53亿2.53亿+0.21%-9.41%+9.67%+48.47%+53.83%+8.32%+16.39%--3.29%亏损亏损4.15%广告营销
000925众合科技
9.050.82+9.96%5509.35万4.83亿8.278.239.058.1361.38亿49.25亿6.78亿5.44亿+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%10.12%亏损106.4711.18%轨交设备Ⅱ
601789宁波建工
4.800.41+9.34%8574.94万4.02亿4.404.394.834.3952.17亿52.17亿10.87亿10.87亿-2.83%-3.61%+5.73%+31.51%+31.15%+14.83%+18.81%2.08%7.89%16.7215.8410.02%房屋建设Ⅱ
300020*ST银江
3.210.17+5.59%3300.91万1.04亿3.043.043.263.0325.51亿24.61亿7.95亿7.67亿-17.27%-20.94%+10.69%+68.95%+80.34%-64.41%-61.33%--4.31%亏损亏损7.57%IT服务Ⅱ
600986浙文互联
6.540.33+5.31%7949.90万5.15亿6.216.216.696.2197.27亿86.49亿14.87亿13.22亿-7.63%-5.76%+12.18%+48.64%+56.46%-3.68%+20.89%0.76%6.01%41.3950.707.73%广告营销
600158中体产业
8.820.40+4.75%3397.69万2.95亿8.448.428.938.4384.63亿84.63亿9.60亿9.60亿-3.92%-2.11%+5.13%+20.49%+15.04%+2.47%+13.70%0.26%3.54%63.00117.605.94%体育Ⅱ
300360炬华科技
17.200.69+4.18%1231.90万2.09亿16.5116.5117.2316.4388.44亿86.04亿5.14亿5.00亿+3.12%+0.64%+5.39%+23.21%+6.70%+33.85%+32.72%4.07%2.46%12.5214.564.85%电网设备
002364中恒电气
10.620.42+4.12%1.26亿12.22亿9.7310.2010.959.1859.85亿59.27亿5.64亿5.58亿+27.80%+26.88%+46.69%+64.91%+89.30%+38.28%+38.82%0.47%22.58%62.84151.7117.35%其他电源设备Ⅱ
603316诚邦股份
4.880.19+4.05%613.87万2967.72万4.684.694.954.6512.90亿12.90亿2.64亿2.64亿-11.11%-18.39%-9.46%+6.55%+29.79%-29.99%-27.60%--2.32%亏损亏损6.40%基础建设
002236大华股份
17.000.58+3.53%4781.62万8.04亿16.3616.4217.0016.30560.14亿357.62亿32.95亿21.04亿+1.07%+0.47%+6.45%+13.03%+12.83%-8.10%-4.96%5.15%2.27%7.657.614.26%计算机设备
301218华是科技
22.660.76+3.47%201.27万4526.51万21.9021.9022.7921.7625.84亿12.92亿1.14亿5701.21万-6.52%-12.03%-10.22%+19.96%-0.96%-31.69%-29.68%0.20%3.53%106.3878.684.70%IT服务Ⅱ
002792通宇通讯
15.410.48+3.22%1685.07万2.57亿14.8714.9315.4514.8080.51亿48.36亿5.22亿3.14亿+0.06%-5.86%-9.51%+37.22%+49.03%+19.62%+20.92%1.00%5.37%106.2899.424.35%通信设备
301082久盛电气
13.990.43+3.17%404.58万5614.21万13.5713.5614.0613.4531.66亿12.80亿2.26亿9146.35万-2.51%-16.28%-5.79%+64.78%+31.24%+12.24%+8.99%0.92%4.42%199.8662.464.50%电网设备
002686亿利达
5.530.17+3.17%600.02万3297.22万5.365.365.575.3131.31亿28.91亿5.66亿5.23亿-7.21%-16.47%-5.95%+12.17%+31.98%-17.83%-18.07%0.36%1.15%251.36153.614.85%通用设备
603081大丰实业
12.110.37+3.15%792.89万9550.59万11.8711.7412.3211.7049.53亿49.16亿4.09亿4.06亿-2.42%+2.19%+12.55%+29.94%+28.96%-0.17%-10.76%0.41%1.95%168.1949.035.28%专用设备
300025华星创业
13.680.39+2.93%1293.31万1.77亿13.4913.2913.8813.4969.60亿59.07亿5.09亿4.32亿-4.13%-3.18%+10.32%+52.51%+21.60%+41.47%+42.65%--3.00%亏损亏损2.94%通信服务
300632光莆股份
11.580.33+2.93%881.57万1.01亿11.2511.2511.6911.2035.34亿25.62亿3.05亿2.21亿-7.95%-16.81%-5.43%+22.48%+21.83%-1.84%-5.44%3.48%3.99%71.0439.524.36%光学光电子
300649杭州园林
11.140.31+2.86%216.50万2402.67万10.9010.8311.2710.6914.75亿11.82亿1.32亿1.06亿-10.31%-16.62%-15.35%+15.68%+5.59%-35.35%-33.25%0.54%2.04%亏损156.905.36%基础建设
003030祖名股份
15.880.41+2.65%158.52万2547.23万15.4915.4716.4715.4919.82亿12.86亿1.25亿8099.84万-1.55%-12.02%-1.85%+11.44%+7.73%-26.45%-25.97%0.94%1.96%亏损49.016.34%农产品加工
301066万事利
14.770.38+2.64%481.02万7051.31万14.3114.3914.8414.2227.89亿27.88亿1.89亿1.89亿-2.70%-13.17%-10.92%+71.54%+76.89%+15.38%+15.20%0.41%2.55%72.7680.274.31%纺织制造
688039当虹科技
29.060.74+2.61%147.74万4249.76万28.0728.3229.2328.0732.52亿32.52亿1.12亿1.12亿-5.13%-12.18%+0.55%+32.69%+19.34%-23.53%-19.63%--1.32%亏损亏损4.10%IT服务Ⅱ
301390经纬股份
35.800.87+2.49%187.96万6704.63万35.4834.9336.1034.8121.48亿10.40亿6000.00万2905.07万-13.17%+5.89%+12.83%+33.58%+5.76%-11.93%-16.96%1.12%6.47%37.1038.213.69%工程咨询服务Ⅱ
002822ST中装
4.150.10+2.47%400.52万1633.56万4.064.054.153.9729.62亿21.71亿7.14亿5.23亿-0.72%-6.53%+0.97%+108.54%+323.47%-10.75%-5.25%--0.77%亏损亏损4.44%装修装饰Ⅱ
300860锋尚文化
30.290.68+2.30%352.53万1.06亿29.4229.6130.4029.4257.83亿33.89亿1.91亿1.12亿-9.58%+0.36%+16.41%+36.07%+40.62%-17.38%-21.85%1.42%3.15%59.0443.033.31%专业服务
301043绿岛风
28.550.64+2.29%42.08万1198.10万28.0127.9128.7427.8319.41亿6.57亿6800.00万2300.30万-1.35%-11.28%-3.51%+20.36%+18.22%-8.79%-10.36%3.08%1.83%18.4320.183.26%通用设备
688023安恒信息
44.440.90+2.07%166.13万7260.20万43.2043.5444.5642.8045.45亿45.36亿1.02亿1.02亿-7.88%-18.31%-9.05%+35.82%+44.04%-53.97%-47.98%--1.63%亏损亏损4.04%软件开发
605299舒华体育
7.940.16+2.06%179.20万1418.78万7.797.787.977.7932.69亿32.63亿4.12亿4.11亿-7.46%-11.88%-6.15%+10.58%-3.05%-22.10%-17.31%3.78%0.44%26.5625.372.31%文娱用品
300945曼卡龙
11.460.23+2.05%684.48万7862.51万11.2311.2311.6011.2030.02亿27.30亿2.62亿2.38亿-4.18%-11.44%+5.33%+32.03%+27.90%-18.36%-18.19%1.06%2.87%33.8137.453.56%饰品