003030祖名股份
18.071.64+9.98%901.01万1.56亿16.1216.4318.0715.7822.55亿14.64亿1.25亿8099.84万+28.07%+25.75%+12.03%+24.36%+37.10%-15.88%+17.49%0.83%11.12%亏损55.7713.94%农产品加工
605499东鹏饮料
243.008.70+3.71%348.53万8.34亿234.30234.30244.30232.001263.63亿1263.63亿5.20亿5.20亿-12.26%-1.38%+1.25%+11.48%+36.64%+80.05%-2.22%1.58%0.67%40.8761.945.25%饮料乳品
600576祥源文旅
8.180.26+3.28%2501.62万2.01亿7.887.928.197.8086.26亿54.02亿10.55亿6.60亿+13.61%+21.73%+10.54%+53.18%+107.61%+9.50%+18.72%--3.79%66.5056.814.92%旅游及景区
002244滨江集团
8.790.26+3.05%4352.19万3.79亿8.488.538.938.41273.50亿235.78亿31.11亿26.82亿+5.52%+5.14%+6.29%-7.38%+10.84%+29.65%+2.09%1.02%1.62%16.1910.816.10%房地产开发
603081大丰实业
11.390.31+2.80%626.29万7102.16万11.0811.0811.4911.0546.59亿46.23亿4.09亿4.06亿+10.69%+7.15%-8.22%+10.91%+17.91%-15.51%+0.80%0.44%1.54%158.1946.113.97%专用设备
600160巨化股份
25.370.56+2.26%2551.45万6.43亿24.7424.8125.6624.60684.93亿684.93亿27.00亿27.00亿+1.28%+9.26%+11.52%+25.10%+32.27%+52.92%+5.18%0.43%0.95%47.0772.694.27%化学制品
300360炬华科技
16.860.32+1.93%1057.45万1.77亿16.4516.5416.9616.3686.69亿84.33亿5.14亿5.00亿+3.31%+5.24%+1.08%-0.12%+19.66%+26.39%+0.54%4.15%2.11%12.2714.283.63%电网设备
002792通宇通讯
14.280.27+1.93%1714.68万2.46亿14.0114.0114.6413.9074.60亿44.81亿5.22亿3.14亿+2.96%+8.43%-7.27%+6.25%+46.61%+18.88%-4.03%1.08%5.46%98.4892.135.28%通信设备
001216华瓷股份
12.470.21+1.71%325.87万4070.45万12.1512.2612.7212.1531.41亿31.41亿2.52亿2.52亿+5.23%+3.66%-7.42%-2.35%+12.75%-3.56%-2.20%2.09%1.29%15.7417.494.65%家居用品
300426唐德影视
10.210.16+1.59%927.42万9408.16万10.0910.0510.309.9041.34亿40.84亿4.05亿4.00亿+6.58%+16.15%-11.22%-1.16%+56.12%-8.43%+3.44%--2.32%亏损243.103.98%影视院线
605318法狮龙
21.250.24+1.14%87.69万1852.32万21.0121.0121.3820.5826.72亿26.72亿1.26亿1.26亿+0.62%+10.39%-2.03%+15.11%+52.22%+33.73%+3.16%1.41%0.70%亏损208.333.81%装修建材
601579会稽山
10.430.11+1.07%380.03万3953.18万10.2910.3210.4810.2250.01亿50.01亿4.79亿4.79亿+3.68%-0.38%-11.16%-0.86%+7.86%+0.25%-5.70%2.01%0.79%28.4229.972.52%非白酒
002061浙江交科
3.880.03+0.78%1798.10万6947.00万3.853.853.903.81100.85亿100.85亿25.99亿25.99亿+3.47%-0.26%-7.40%-3.72%+9.92%+8.53%-4.90%3.22%0.69%7.077.492.34%基础建设
601886江河集团
5.240.04+0.77%430.66万2244.56万5.205.205.265.1559.37亿59.37亿11.33亿11.33亿+4.38%+0.77%-7.58%-4.03%+18.82%-16.16%-2.96%6.68%0.38%8.418.842.12%装修装饰Ⅱ
002135东南网架
4.100.03+0.74%729.46万2976.04万4.054.074.114.0245.74亿42.80亿11.16亿10.44亿+4.86%+2.76%-12.21%-9.69%+5.40%-23.52%-3.53%2.44%0.70%21.1313.992.21%专业工程
600987航民股份
7.030.05+0.72%437.40万3057.59万6.976.987.036.9371.76亿71.76亿10.21亿10.21亿+4.61%+2.48%+0.57%-4.87%+7.82%-12.56%+1.30%4.27%0.43%10.1310.481.43%纺织制造
600158中体产业
7.660.05+0.66%1697.57万1.29亿7.627.617.727.5073.50亿73.50亿9.60亿9.60亿+4.93%-1.29%-16.56%-0.52%+3.65%-1.88%-7.38%0.30%1.77%54.71102.132.89%体育Ⅱ
300632光莆股份
11.320.07+0.62%693.86万7831.17万11.3011.2511.4811.1134.55亿25.04亿3.05亿2.21亿+9.90%+6.19%-10.02%-2.54%+23.65%-4.77%+2.07%3.56%3.14%69.4538.633.29%光学光电子
002236大华股份
15.060.08+0.53%2531.11万3.81亿14.9114.9815.1814.88496.33亿316.91亿32.96亿21.04亿+4.87%+0.87%-10.46%-7.89%+5.12%-8.44%-5.88%5.82%1.20%6.786.742.00%计算机设备
002721ST金一
2.510.01+0.40%1562.36万3912.29万2.492.502.532.4766.75亿66.75亿26.59亿26.59亿+5.46%+0.40%-8.39%-16.61%+13.57%-10.36%-6.34%--0.59%5.6310.042.40%饰品
300860锋尚文化
26.990.10+0.37%480.30万1.30亿26.9926.8927.3726.4751.53亿30.20亿1.91亿1.12亿+8.22%+4.98%-19.43%+4.94%+34.75%-27.80%-3.02%1.59%4.29%52.6138.343.35%专业服务
002822ST中装
3.330.01+0.30%918.41万3030.77万3.253.323.423.1824.25亿17.96亿7.28亿5.39亿+3.42%-9.26%-20.33%+72.54%+129.66%-24.49%-17.98%--1.70%亏损亏损7.23%装修装饰Ⅱ
603321梅轮电梯
7.050.02+0.28%153.99万1084.68万7.067.037.086.9921.64亿21.33亿3.07亿3.03亿+3.83%+6.66%-3.82%+5.54%+15.01%-17.19%+0.71%2.13%0.51%16.0626.401.28%专用设备
002415海康威视
28.200.07+0.25%2151.02万6.06亿28.0228.1328.3727.902603.76亿2567.80亿92.33亿91.06亿+1.44%-2.19%-9.15%-8.02%-4.67%-10.56%-8.14%3.19%0.24%19.4918.461.67%计算机设备
600059古越龙山
8.320.02+0.24%598.02万4973.29万8.268.308.368.2375.84亿75.84亿9.12亿9.12亿+2.09%-2.12%-8.67%-3.48%+5.72%-6.62%-6.31%1.68%0.66%19.0419.131.57%非白酒
600138中青旅
9.850.02+0.20%961.74万9494.54万9.809.839.959.7371.30亿71.30亿7.24亿7.24亿+5.46%+0.72%-7.51%-2.96%+1.13%-6.86%-2.86%0.86%1.33%50.5136.752.24%旅游及景区
000925众合科技
7.150.01+0.14%1435.84万1.03亿7.087.147.247.0648.49亿38.91亿6.78亿5.44亿+2.14%-2.19%-10.40%+3.77%+21.49%-16.13%-17.53%0.21%2.64%亏损84.122.52%轨交设备Ⅱ
688039当虹科技
25.700.02+0.08%157.08万4026.28万25.4625.6826.0025.3028.76亿28.76亿1.12亿1.12亿+7.62%+4.09%-16.10%-9.19%+18.71%-22.05%-5.06%--1.40%亏损亏损2.73%IT服务Ⅱ
301255通力科技
33.410.000.00%146.17万4926.80万33.4633.4134.2433.3336.35亿9.09亿1.09亿2720.00万+5.33%+5.76%-4.02%+3.66%+18.27%-14.62%+1.55%1.50%5.37%58.9245.032.72%通用设备
603017中衡设计
7.930.000.00%155.40万1229.88万7.927.937.967.8621.88亿21.88亿2.76亿2.76亿+4.34%+3.66%-11.70%-8.33%+1.65%-20.71%-1.25%1.26%0.56%27.5320.541.26%工程咨询服务Ⅱ