杭州亚运会

添加自选
  • 1146.836
  • +10.295+0.91%
已收盘 12/12 15:00 (北京)
1147.256最高价1133.671最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600814杭州解百
9.080.83+10.06%5477.82万4.83亿8.508.259.088.5066.75亿66.24亿7.35亿7.29亿+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.51%27.0225.657.03%一般零售
601116三江购物
13.231.20+9.98%4535.45万5.74亿11.9912.0313.2311.7472.46亿72.46亿5.48亿5.48亿+17.60%+25.40%+25.64%+74.77%+63.94%+6.35%+24.11%1.51%8.28%46.9152.7112.39%一般零售
300020*ST银江
4.060.26+6.84%7970.59万3.19亿3.773.804.223.7632.26亿31.13亿7.95亿7.67亿+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%亏损亏损12.11%IT服务Ⅱ
300025华星创业
14.130.89+6.72%4801.20万6.67亿13.3513.2414.4413.3071.89亿61.01亿5.09亿4.32亿+9.11%+13.95%+34.44%+75.53%+29.04%+37.99%+47.34%--11.12%亏损亏损8.61%通信服务
301043绿岛风
32.181.98+6.56%337.04万1.09亿30.3130.2033.8730.1021.88亿7.40亿6800.00万2300.30万+5.54%+8.75%+12.68%+37.58%+29.97%-0.98%+1.04%2.73%14.65%20.7722.7412.48%通用设备
003030祖名股份
18.050.85+4.94%670.21万1.20亿17.3917.2018.9017.1122.52亿14.62亿1.25亿8099.84万+11.15%+11.56%+17.28%+35.41%+19.38%-20.49%-15.85%0.83%8.27%亏损55.7110.41%农产品加工
002062宏润建设
5.120.23+4.70%4121.45万2.07亿5.004.895.154.9063.35亿50.68亿12.37亿9.90亿+12.04%+11.79%+11.30%+56.10%+41.44%+13.50%+18.21%1.95%4.16%19.7718.695.11%基础建设
002918蒙娜丽莎
9.560.42+4.60%1652.63万1.56亿9.159.149.639.1139.69亿20.98亿4.15亿2.19亿+8.51%+8.64%+10.01%+34.65%+4.09%-32.03%-27.82%3.14%7.53%54.0114.915.69%家居用品
605318法狮龙
22.180.88+4.13%518.78万1.13亿21.1021.3022.3721.0227.93亿27.93亿1.26亿1.26亿+12.65%+10.84%+2.21%+36.66%+64.29%+28.28%+40.64%1.35%4.12%亏损217.456.34%装修建材
600059古越龙山
9.680.36+3.86%4006.12万3.82亿9.339.329.689.2788.24亿88.24亿9.12亿9.12亿+7.20%+7.08%+7.80%+26.70%+17.90%+0.41%+5.68%1.45%4.40%22.1522.254.40%非白酒
600138中青旅
11.190.40+3.71%4999.40万5.52亿10.8110.7911.1910.7481.00亿81.00亿7.24亿7.24亿+6.88%+8.12%+8.33%+23.10%+9.92%+3.66%+6.22%0.76%6.91%57.3841.754.17%旅游及景区
002135东南网架
5.200.17+3.38%4837.90万2.50亿5.035.035.264.9858.01亿54.28亿11.16亿10.44亿+0.78%+12.55%+12.31%+45.25%+25.60%-6.99%-8.46%1.92%4.64%26.8017.755.57%专业工程
601579会稽山
12.530.36+2.96%1534.67万1.90亿12.0912.1712.5512.0960.08亿60.08亿4.79亿4.79亿+6.19%+7.00%+15.38%+35.90%+17.65%+12.14%+18.95%1.68%3.20%34.1436.013.78%非白酒
002330得利斯
5.280.15+2.92%3494.10万1.83亿5.105.135.315.0833.55亿33.54亿6.35亿6.35亿+9.77%+11.86%+16.81%+42.70%+38.22%-12.58%-4.86%0.19%5.50%亏损亏损4.48%食品加工
300426唐德影视
11.650.33+2.92%2766.12万3.16亿11.3311.3211.6811.0947.17亿46.60亿4.05亿4.00亿+9.49%+10.53%+20.48%+72.85%+60.69%-0.43%+5.62%--6.92%亏损277.385.21%影视院线
300651金陵体育
15.600.43+2.83%635.03万9805.27万15.1215.1715.7615.0020.08亿11.70亿1.29亿7497.23万+6.41%+5.98%+11.51%+38.91%+21.12%-21.92%-21.33%0.96%8.47%38.7129.715.01%文娱用品
301073君亭酒店
26.830.72+2.76%1626.11万4.30亿25.8326.1127.1025.5952.17亿23.03亿1.94亿8584.46万+15.20%+18.61%+9.91%+67.37%+38.30%+2.99%+19.03%0.56%18.94%209.61170.895.78%酒店餐饮
002721ST金一
2.620.07+2.75%5658.61万1.47亿2.562.552.652.5569.94亿69.94亿26.70亿26.70亿+3.56%+7.82%-11.49%+4.80%+11.49%-14.10%-8.07%--2.12%5.8910.523.92%饰品
603359东珠生态
5.810.15+2.65%2085.46万1.19亿5.685.665.815.5825.92亿25.92亿4.46亿4.46亿+7.20%+9.21%+18.57%+70.38%+52.49%-27.74%-24.25%0.17%4.68%亏损亏损4.06%基础建设
605299舒华体育
9.010.22+2.50%590.42万5245.52万8.808.799.048.6837.09亿37.02亿4.12亿4.11亿+7.39%+6.50%+16.26%+31.92%+4.89%-13.64%-6.17%3.33%1.44%30.1328.794.10%文娱用品
300360炬华科技
17.290.38+2.25%1417.39万2.43亿16.9016.9117.3516.8488.90亿86.49亿5.14亿5.00亿+3.16%+4.66%-1.98%+25.02%+6.01%+25.84%+31.38%2.89%2.83%12.5814.643.02%电网设备
300746汉嘉设计
13.920.30+2.20%427.80万5894.52万13.6713.6213.9313.5731.42亿30.89亿2.26亿2.22亿-1.07%-1.69%-6.01%+111.23%+118.87%+35.15%+41.61%1.58%1.93%亏损290.002.64%工程咨询服务Ⅱ
001216华瓷股份
14.300.29+2.07%468.58万6630.94万14.0314.0114.3213.9436.02亿36.02亿2.52亿2.52亿+3.62%+4.30%+4.84%+17.79%+8.25%+10.85%+11.81%1.82%1.86%18.0620.062.71%家居用品
300860锋尚文化
30.180.58+1.96%1271.13万3.81亿30.6129.6031.2028.8657.62亿33.77亿1.91亿1.12亿+6.87%+15.99%+19.38%+37.93%+34.55%-14.42%-22.13%1.42%11.36%58.8342.877.91%专业服务
002364中恒电气
8.370.16+1.95%3581.47万2.97亿8.308.218.388.1647.17亿46.71亿5.64亿5.58亿+12.20%+15.61%+12.65%+34.78%+42.35%+4.10%+9.41%0.60%6.42%49.53119.572.68%其他电源设备Ⅱ
002508老板电器
23.640.44+1.90%878.94万2.05亿23.2923.2023.7022.90223.19亿220.50亿9.44亿9.33亿+5.91%+5.07%+0.94%+31.85%+3.37%+8.76%+16.54%4.23%0.94%14.2912.883.45%厨卫电器
300234开尔新材
5.510.10+1.85%1328.39万7256.26万5.415.415.515.3827.72亿18.95亿5.03亿3.44亿+4.75%+4.55%+6.37%+49.73%+36.05%+3.94%+6.37%1.62%3.86%35.7837.232.40%装修建材
603017中衡设计
9.640.16+1.69%741.92万7098.78万9.469.489.689.4126.60亿26.60亿2.76亿2.76亿+3.88%+5.01%+6.99%+28.02%+4.22%-5.02%-3.70%--2.69%33.4724.972.85%工程咨询服务Ⅱ
605499东鹏饮料
246.373.87+1.60%401.06万9.88亿242.52242.50250.00240.051281.16亿1281.16亿5.20亿5.20亿+11.48%+17.44%+14.31%+41.47%+46.89%+66.67%+80.43%1.56%0.77%41.4462.804.10%饮料乳品
601886江河集团
5.950.09+1.54%1116.24万6588.21万5.885.865.965.8067.41亿67.41亿11.33亿11.33亿+4.57%+8.97%+6.06%+36.16%+19.48%-7.18%-5.71%5.88%0.99%9.5510.032.73%装修装饰Ⅱ