杭州亚运会

添加自选
  • 1143.180
  • +6.639+0.58%
午间休市 12/12 11:30 (北京)
1143.355最高价1133.671最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600814杭州解百
9.080.83+10.06%5395.85万4.75亿8.508.259.088.5066.75亿66.24亿7.35亿7.29亿+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.40%27.0225.657.03%一般零售
300020*ST银江
4.110.31+8.16%6007.81万2.39亿3.773.804.223.7632.66亿31.51亿7.95亿7.67亿+37.46%+41.72%+48.38%+103.47%+106.53%-54.18%-50.48%--7.84%亏损亏损12.11%IT服务Ⅱ
301043绿岛风
32.612.41+7.98%278.90万9042.63万30.3130.2033.8730.1022.17亿7.50亿6800.00万2300.30万+6.95%+10.21%+14.18%+39.42%+31.70%+0.34%+2.39%2.70%12.12%21.0523.0512.48%通用设备
300025华星创业
14.200.96+7.25%3348.38万4.61亿13.3513.2414.2613.3072.25亿61.31亿5.09亿4.32亿+9.65%+14.52%+35.11%+76.40%+29.68%+38.67%+48.07%--7.76%亏损亏损7.25%通信服务
003030祖名股份
17.930.73+4.24%495.79万8888.41万17.3917.2018.9017.1122.37亿14.52亿1.25亿8099.84万+10.41%+10.82%+16.50%+34.51%+18.58%-21.02%-16.41%0.84%6.12%亏损55.3410.41%农产品加工
002135东南网架
5.200.17+3.38%3066.98万1.58亿5.035.035.264.9858.01亿54.28亿11.16亿10.44亿+0.78%+12.55%+12.31%+45.25%+25.60%-6.99%-8.46%1.92%2.94%26.8017.755.57%专业工程
601116三江购物
12.430.40+3.33%2493.56万3.08亿11.9912.0312.8111.7468.08亿68.08亿5.48亿5.48亿+10.49%+17.82%+18.04%+64.20%+54.03%-0.08%+16.60%1.61%4.55%44.0849.528.89%一般零售
600138中青旅
11.090.30+2.78%3020.81万3.32亿10.8110.7911.1110.7480.27亿80.27亿7.24亿7.24亿+5.92%+7.15%+7.36%+22.00%+8.94%+2.73%+5.27%0.77%4.17%56.8741.383.43%旅游及景区
002918蒙娜丽莎
9.380.24+2.63%758.56万7053.86万9.159.149.429.1138.94亿20.59亿4.15亿2.19亿+6.47%+6.59%+7.94%+32.11%+2.13%-33.31%-29.18%3.20%3.46%52.9914.633.39%家居用品
600059古越龙山
9.540.22+2.36%2515.23万2.39亿9.339.329.639.2786.96亿86.96亿9.12亿9.12亿+5.65%+5.53%+6.24%+24.87%+16.20%-1.04%+4.15%1.47%2.76%21.8321.933.86%非白酒
002330得利斯
5.240.11+2.14%2283.43万1.19亿5.105.135.305.0833.29亿33.28亿6.35亿6.35亿+8.94%+11.02%+15.93%+41.62%+37.17%-13.25%-5.59%0.19%3.60%亏损亏损4.29%食品加工
601579会稽山
12.420.25+2.05%895.10万1.11亿12.0912.1712.5512.0959.55亿59.55亿4.79亿4.79亿+5.25%+6.06%+14.36%+34.71%+16.62%+11.15%+17.91%1.69%1.87%33.8435.693.78%非白酒
002721ST金一
2.600.05+1.96%3835.65万9930.58万2.562.552.652.5569.41亿69.41亿26.70亿26.70亿+2.77%+7.00%-12.16%+4.00%+10.64%-14.75%-8.77%--1.44%5.8410.443.92%饰品
300360炬华科技
17.230.32+1.89%831.42万1.42亿16.9016.9117.3016.8488.59亿86.19亿5.14亿5.00亿+2.80%+4.30%-2.32%+24.58%+5.64%+25.40%+30.93%2.90%1.66%12.5414.592.72%电网设备
002062宏润建设
4.970.08+1.64%2116.66万1.05亿5.004.895.034.9061.49亿49.20亿12.37亿9.90亿+8.75%+8.52%+8.04%+51.52%+37.29%+10.17%+14.75%2.01%2.14%19.1918.142.66%基础建设
605499东鹏饮料
246.163.66+1.51%237.14万5.84亿242.52242.50250.00240.051280.06亿1280.06亿5.20亿5.20亿+11.38%+17.34%+14.21%+41.35%+46.77%+66.53%+80.28%1.56%0.46%41.4162.754.10%饮料乳品
300746汉嘉设计
13.800.18+1.32%232.94万3194.72万13.6713.6213.8513.5731.15亿30.62亿2.26亿2.22亿-1.92%-2.54%-6.82%+109.41%+116.98%+33.98%+40.39%1.59%1.05%亏损287.502.06%工程咨询服务Ⅱ
688109品茗科技
29.510.38+1.30%81.32万2388.01万29.2029.1329.6528.9823.27亿23.27亿7884.23万7884.23万+2.86%+7.66%+1.83%+17.90%+11.82%+7.83%+5.86%1.02%1.03%57.75186.772.30%软件开发
300234开尔新材
5.460.05+0.92%562.26万3054.27万5.415.415.475.3827.47亿18.78亿5.03亿3.44亿+3.80%+3.61%+5.41%+48.37%+34.81%+3.00%+5.41%1.63%1.64%35.4536.891.66%装修建材
603321梅轮电梯
7.820.07+0.90%177.82万1380.82万7.767.757.847.7124.01亿24.01亿3.07亿3.07亿+1.96%+6.54%+11.55%+36.24%+12.95%-6.94%-6.83%1.92%0.58%17.8129.291.68%专用设备
603316诚邦股份
5.950.05+0.85%444.24万2627.78万5.885.905.985.8615.72亿15.72亿2.64亿2.64亿+4.20%+10.39%+7.99%+59.09%+55.35%-13.64%-11.72%--1.68%亏损亏损2.03%基础建设
300649杭州园林
13.270.11+0.84%247.88万3267.59万13.1613.1613.3313.0217.57亿14.08亿1.32亿1.06亿-1.19%+0.84%+6.76%+48.27%+26.38%-23.74%-20.49%0.45%2.34%亏损186.902.36%基础建设
301218华是科技
25.780.21+0.82%234.43万6011.11万25.6525.5726.1525.2829.40亿14.70亿1.14亿5701.21万-2.39%+2.14%+5.22%+40.87%+17.50%-21.84%-20.00%0.18%4.11%121.0389.513.40%IT服务Ⅱ
600987航民股份
7.490.06+0.81%599.50万4473.05万7.437.437.497.4076.46亿76.46亿10.21亿10.21亿+3.88%+5.05%+3.45%+13.48%+5.64%-16.41%-11.47%4.01%0.59%10.7911.161.21%纺织制造
605299舒华体育
8.860.07+0.80%260.89万2291.31万8.808.798.878.6836.47亿36.41亿4.12亿4.11亿+5.60%+4.73%+14.32%+29.72%+3.14%-15.07%-7.73%3.39%0.64%29.6328.312.16%文娱用品
300651金陵体育
15.290.12+0.79%231.98万3523.93万15.1215.1715.4015.0019.69亿11.46亿1.29亿7497.23万+4.30%+3.87%+9.29%+36.15%+18.71%-23.47%-22.89%0.98%3.09%37.9429.122.64%文娱用品
600941中国移动
107.420.84+0.79%499.36万5.34亿106.39106.58107.50106.202.31万亿814.91亿214.87亿7.59亿-0.03%+1.29%+3.63%+5.40%+10.08%+24.31%+13.17%4.25%0.66%16.8317.521.22%通信服务
600704物产中大
5.450.04+0.74%3963.64万2.15亿5.435.415.465.37282.99亿280.88亿51.93亿51.54亿+1.11%+1.68%+2.25%+32.60%+28.84%+23.58%+29.15%3.85%0.77%8.797.821.66%物流
002364中恒电气
8.270.06+0.73%1893.68万1.56亿8.308.218.368.1646.61亿46.16亿5.64亿5.58亿+10.86%+14.23%+11.31%+33.17%+40.65%+2.86%+8.10%0.60%3.39%48.93118.142.44%其他电源设备Ⅱ
002081金螳螂
4.190.03+0.72%5580.10万2.33亿4.144.164.234.08111.26亿110.76亿26.55亿26.43亿+12.94%+14.48%+16.07%+45.49%+33.02%+9.69%+14.48%2.39%2.11%17.3910.853.61%装修装饰Ⅱ