PCB概念

添加自选
  • 1552.632
  • +59.384+3.98%
未开盘 01/09 15:00 (北京)
1572.081最高价1506.722最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301377鼎泰高科
24.304.05+20.00%1030.72万2.43亿19.9620.2524.3019.9699.63亿17.26亿4.10亿7102.40万+19.41%+13.66%+15.71%+30.86%+32.50%+9.31%+14.89%1.44%14.51%44.8345.4221.43%通用设备
301176逸豪新材
19.143.19+20.00%931.82万1.73亿16.6715.9519.1416.1232.36亿10.79亿1.69亿5635.56万+18.15%+9.75%-8.33%+2.79%-9.72%+20.15%+15.72%--16.54%亏损亏损18.93%元件
301366一博科技
48.968.16+20.00%637.76万3.07亿42.6040.8048.9642.6073.44亿26.79亿1.50亿5471.10万+16.32%+6.69%+5.40%+38.74%+62.87%+55.03%+12.79%0.82%11.66%68.0074.2915.59%元件
301628强达电路
83.5413.92+19.99%438.59万3.54亿69.3969.6283.5469.1062.97亿15.74亿7537.58万1884.40万+7.42%+0.92%-1.75%+196.45%+196.45%+196.45%+2.38%--23.28%60.5469.1620.74%元件
603002宏昌电子
5.590.51+10.04%2380.43万1.32亿5.075.085.595.0763.39亿61.61亿11.34亿11.02亿+7.09%+0.72%-11.97%+13.62%+13.62%-7.76%+4.10%0.89%2.16%103.5273.5510.24%电子化学品Ⅱ
605058澳弘电子
20.431.86+10.02%194.28万3890.44万18.5818.5720.4318.5629.20亿29.20亿1.43亿1.43亿+6.07%+0.74%-2.67%+1.95%+9.72%-5.68%+3.03%1.47%1.36%24.0421.9710.07%元件
605258协和电子
29.882.72+10.01%398.74万1.16亿27.1627.1629.8827.1626.29亿26.29亿8800.00万8800.00万+4.95%-5.38%+2.33%+7.87%-0.37%+16.04%-1.55%1.17%4.53%45.6270.4710.02%元件
603228景旺电子
30.232.75+10.01%5134.09万15.26亿28.2427.4830.2328.24281.90亿278.30亿9.33亿9.21亿+9.81%+13.09%+18.09%+15.03%-2.01%+41.99%+8.58%1.65%5.58%24.7230.117.24%元件
002552宝鼎科技
15.831.44+10.01%1799.99万2.80亿14.2214.3915.8314.2264.67亿50.69亿4.09亿3.20亿+20.29%+30.40%+21.49%+33.93%+23.00%+19.02%+20.66%0.88%5.62%31.6634.9411.19%通用设备
603186华正新材
24.532.23+10.00%389.23万9342.78万22.2722.3024.5322.0834.84亿34.84亿1.42亿1.42亿+4.38%+1.36%-12.58%-12.55%+9.51%-26.95%+1.83%--2.74%亏损亏损10.99%元件
001389广合科技
56.025.09+9.99%393.84万2.17亿51.0250.9356.0251.00238.23亿21.33亿4.25亿3807.00万+11.82%+2.71%+29.62%+29.47%+22.56%+226.08%+11.37%0.45%10.35%38.5857.469.86%元件
603920世运电路
32.482.95+9.99%5002.49万15.72亿29.3929.5332.4829.37233.66亿233.66亿7.19亿7.19亿+10.59%+12.66%-3.07%+49.40%+35.33%+90.95%+10.48%1.54%6.95%38.6747.1410.53%元件
002815崇达技术
10.240.93+9.99%3291.93万3.30亿9.229.3110.249.18110.72亿65.62亿10.81亿6.41亿+5.03%-4.39%-4.03%+14.29%+11.79%+13.90%+0.39%1.95%5.14%40.8027.0911.39%元件
600601方正科技
4.760.43+9.93%1.39亿6.62亿4.764.334.764.75198.51亿198.51亿41.70亿41.70亿+13.06%+9.17%+2.81%+40.00%+38.78%+71.22%+8.43%--3.34%88.15148.750.23%元件
300476胜宏科技
51.004.30+9.21%8304.70万42.56亿49.9446.7053.5349.04439.97亿436.16亿8.63亿8.55亿+21.78%+15.41%+15.28%+24.51%+30.94%+192.92%+21.17%0.37%9.71%51.7265.559.62%元件
300852四会富仕
28.402.08+7.90%911.43万2.57亿26.1126.3228.8826.1140.46亿38.88亿1.42亿1.37亿+9.31%+0.92%+1.76%+13.60%+4.22%+11.42%+8.31%0.76%6.66%23.7719.7910.52%元件
600183生益科技
26.181.91+7.87%8414.85万22.18亿24.7224.2726.7024.68636.02亿620.82亿24.29亿23.71亿+11.55%+7.47%+15.94%+39.85%+15.48%+50.81%+8.86%1.72%3.55%38.8454.668.32%元件
300814中富电路
32.702.16+7.07%1169.81万3.80亿30.8830.5433.3730.2557.49亿57.49亿1.76亿1.76亿+6.20%-0.61%+4.64%+4.47%+17.58%-0.51%+0.86%0.35%6.65%203.11219.4610.22%元件
301217铜冠铜箔
10.660.68+6.81%2057.37万2.17亿9.829.9810.959.7888.37亿24.41亿8.29亿2.29亿+1.04%+3.50%-5.33%+4.51%-3.18%-4.65%-3.79%0.56%8.98%亏损507.6211.72%电池
601208东材科技
7.350.46+6.68%4615.00万3.38亿6.866.897.586.8565.91亿65.91亿8.97亿8.97亿+0.96%-4.55%-12.91%-6.61%+6.21%-36.37%-2.52%2.04%5.15%25.4320.0310.60%塑料
301251威尔高
35.722.22+6.63%1434.07万5.23亿34.5433.5038.0034.5448.09亿19.26亿1.35亿5392.62万+4.41%-4.64%-0.75%+20.55%+8.28%+2.98%+2.38%0.38%26.59%79.5553.3110.33%元件
300580贝斯特
23.541.29+5.80%3326.48万7.69亿22.0222.2524.2522.01117.83亿110.83亿5.01亿4.71亿+3.43%-8.12%-11.07%+53.56%+67.90%+18.28%+2.57%0.71%7.07%42.3444.7510.07%汽车零部件
000823超声电子
9.990.46+4.83%3690.22万3.71亿9.469.5310.389.4653.65亿53.64亿5.37亿5.37亿+1.11%-5.75%+0.71%+15.63%+17.12%+10.26%-3.20%1.00%6.87%25.1627.379.65%元件
300964本川智能
35.021.61+4.82%291.76万1.03亿33.3733.4136.0833.0027.07亿18.93亿7729.83万5406.09万+0.95%-5.91%-12.16%-8.64%+3.70%-6.48%-2.45%1.14%5.40%241.52564.849.22%元件
300739明阳电路
13.940.63+4.73%3070.37万4.29亿13.2013.3114.3513.2047.95亿47.41亿3.44亿3.40亿-3.99%-20.30%-6.82%+3.64%+3.26%-4.85%-7.93%1.43%9.03%85.0046.628.64%元件
002913奥士康
23.161.04+4.70%1006.62万2.37亿22.1822.1224.2822.1773.50亿59.22亿3.17亿2.56亿+1.05%-9.43%-7.91%-6.84%-16.99%-20.51%-3.94%4.28%3.94%20.5914.179.54%元件
301568思泰克
43.741.84+4.39%1742.82万7.44亿41.1141.9044.0640.4045.17亿20.84亿1.03亿4764.40万+30.18%+17.71%+15.29%+33.31%+54.67%+1.20%+28.65%1.55%36.58%66.0745.478.74%自动化设备
603936博敏电子
7.670.32+4.35%3583.24万2.76亿7.287.357.887.2848.35亿48.35亿6.30亿6.30亿-5.07%-12.44%-16.54%-4.13%-2.04%-22.05%-8.91%0.26%5.68%亏损亏损8.16%元件
002436兴森科技
10.730.42+4.07%9259.45万10.11亿10.3110.3111.2710.31181.29亿160.93亿16.90亿15.00亿+1.13%-5.13%-9.53%+9.94%+10.62%-25.38%-3.42%0.47%6.17%亏损85.849.31%元件
301041金百泽
24.000.93+4.03%459.32万1.12亿23.1023.0724.9923.1025.60亿18.94亿1.07亿7890.38万+2.87%-8.01%-14.95%-4.08%-3.96%-6.98%0.00%0.25%5.82%75.2464.528.19%元件