PCB概念

添加自选
  • 1766.879
  • +11.845+0.67%
未开盘 03/11 15:00 (北京)
1787.693最高价1736.086最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301176逸豪新材
21.403.57+20.02%1317.76万2.69亿17.7517.8321.4017.6036.18亿12.06亿1.69亿5635.56万+18.36%+16.75%+18.56%+8.57%+25.88%+76.57%+29.38%--23.38%亏损亏损21.31%元件
300964本川智能
47.953.76+8.51%1089.62万5.09亿43.0044.1949.4942.7037.06亿25.92亿7729.83万5406.09万+29.59%+23.93%+25.59%+20.60%+47.49%+33.70%+33.57%0.83%20.16%330.69773.3915.37%元件
300476胜宏科技
69.895.23+8.09%1.01亿70.07亿67.9564.6673.9867.88602.93亿597.71亿8.63亿8.55亿+30.76%+31.15%+28.71%+60.30%+147.57%+214.24%+66.05%0.27%11.79%70.8889.839.43%元件
601208东材科技
9.940.62+6.65%5355.11万5.15亿9.109.3210.009.0889.14亿89.14亿8.97亿8.97亿+9.59%+2.47%+21.52%+17.22%+45.53%-7.97%+31.83%1.51%5.97%34.3927.089.87%塑料
300657弘信电子
45.982.66+6.14%8386.75万36.61亿42.7443.3246.1341.94224.55亿209.95亿4.88亿4.57亿+27.55%+18.02%+79.19%+111.50%+219.97%+160.36%+102.91%--18.37%亏损亏损9.67%元件
301628强达电路
100.205.56+5.87%484.06万4.78亿93.7094.64101.8193.0075.53亿18.88亿7537.58万1884.40万+14.44%+11.01%+1.22%+17.52%+255.57%+255.57%+22.79%--25.69%72.6182.959.31%元件
002384东山精密
31.991.70+5.61%8956.87万28.32亿30.1330.2932.3430.13545.72亿443.48亿17.06亿13.86亿+6.24%-8.26%-4.16%+16.97%+45.61%+115.11%+9.55%0.78%6.46%32.1227.777.30%元件
688359三孚新科
56.762.96+5.50%278.34万1.54亿53.0053.8057.0352.4553.11亿53.11亿9357.36万9357.36万+17.30%+18.87%+23.85%+23.31%+98.95%+11.36%+43.77%--2.98%亏损亏损8.51%电子化学品Ⅱ
002544普天科技
23.070.85+3.83%1531.74万3.48亿22.0322.2223.2022.00157.00亿156.67亿6.81亿6.79亿+6.66%+1.67%+9.86%+3.73%+39.40%+40.47%+7.65%0.11%2.26%亏损443.655.40%通信服务
001314亿道信息
55.111.71+3.20%797.99万4.36亿52.6653.4056.0052.3377.95亿28.52亿1.41亿5174.95万+2.99%-3.11%+5.13%+14.12%+46.57%+16.32%+6.29%0.60%15.42%142.4060.496.87%消费电子
688700东威科技
40.971.23+3.10%1698.17万6.90亿39.2439.7442.1339.12122.26亿122.26亿2.98亿2.98亿+29.20%+30.89%+51.01%+35.57%+110.53%+33.50%+39.07%0.47%5.69%172.8780.817.57%专用设备
600601方正科技
5.050.15+3.06%1.73亿8.67亿4.904.905.124.86210.60亿210.60亿41.70亿41.70亿+6.77%+1.00%-6.65%+13.23%+84.31%+89.14%+15.03%--4.14%93.52157.815.31%元件
301568思泰克
45.151.29+2.94%756.13万3.32亿42.8043.8645.1542.5046.62亿21.51亿1.03亿4764.40万+7.89%+5.02%+8.80%+25.94%+54.99%+11.56%+32.79%1.51%15.87%68.2046.936.04%自动化设备
603186华正新材
27.730.73+2.70%899.92万2.47亿26.5827.0027.9826.5839.38亿39.38亿1.42亿1.42亿+6.74%+0.91%+9.04%-1.28%+13.97%+17.95%+15.11%--6.34%亏损亏损5.19%元件
603002宏昌电子
6.550.17+2.66%7957.32万5.20亿6.316.386.806.3074.28亿72.19亿11.34亿11.02亿+6.33%+4.63%+7.91%-11.13%+54.48%+25.72%+21.97%0.76%7.22%121.3086.187.84%电子化学品Ⅱ
002815崇达技术
12.030.30+2.56%3759.54万4.50亿11.6111.7312.1811.51130.07亿77.09亿10.81亿6.41亿+4.16%-1.07%+0.67%+15.45%+50.94%+42.54%+17.94%1.66%5.87%47.9331.835.71%元件
688610埃科光电
39.110.95+2.49%75.56万2914.75万37.9838.1639.5337.4526.59亿15.74亿6800.00万4025.26万+2.92%-1.86%+2.92%-2.81%+44.48%+13.81%+12.71%0.51%1.88%106.86168.585.45%通用设备
301132满坤科技
28.970.69+2.44%460.60万1.33亿27.8128.2829.6427.8142.90亿13.33亿1.48亿4601.52万+5.04%-0.72%+1.29%-0.52%+24.23%+15.77%+5.35%1.40%10.01%46.4339.106.47%元件
300903科翔股份
8.960.19+2.17%2622.03万2.35亿8.678.779.188.6337.16亿29.41亿4.15亿3.28亿+6.04%+2.87%+7.95%-2.61%+37.42%+10.21%+12.14%--7.99%亏损亏损6.27%元件
002463沪电股份
34.500.71+2.10%6631.19万22.78亿33.2233.7934.8032.90661.76亿661.34亿19.18亿19.17亿+2.65%-11.27%-12.86%-10.46%+5.67%+29.75%-12.99%1.45%3.46%27.4943.735.62%元件
002436兴森科技
13.670.28+2.09%1.47亿20.10亿13.3313.3914.1513.21230.97亿205.03亿16.90亿15.00亿+9.98%+2.47%+16.84%+16.34%+52.91%+3.17%+23.04%0.37%9.80%亏损109.367.02%元件
300410正业科技
5.850.10+1.74%1045.67万6043.33万5.675.755.855.6621.48亿21.46亿3.67亿3.67亿+2.63%+2.81%+7.34%-17.49%+12.28%-5.65%+8.74%--2.85%亏损亏损3.30%电池
300739明阳电路
14.980.25+1.70%1244.87万1.85亿14.5814.7315.0614.4751.53亿50.95亿3.44亿3.40亿+3.52%-1.51%+4.76%+0.94%+33.27%+12.80%-1.06%1.34%3.66%91.3450.104.01%元件
300252金信诺
11.440.17+1.51%4674.00万5.27亿11.0811.2711.4511.0075.75亿61.44亿6.62亿5.37亿+9.47%+2.14%+1.24%+18.92%+71.77%+48.96%+6.32%--8.70%亏损亏损3.99%军工电子Ⅱ
001389广合科技
58.520.85+1.47%394.25万2.31亿57.7057.6759.6657.64248.87亿22.28亿4.25亿3807.00万+2.81%-2.06%+0.29%+36.76%+65.03%+240.63%+16.34%0.43%10.36%40.3060.023.50%元件
301282金禄电子
23.920.32+1.36%452.70万1.07亿23.2523.6024.0623.1336.15亿17.26亿1.51亿7214.00万+4.05%+3.01%+4.23%+4.45%+30.56%+25.62%+14.18%0.84%6.28%52.6985.123.94%元件
000823超声电子
10.970.14+1.29%1737.81万1.90亿10.6510.8311.0510.6558.91亿58.90亿5.37亿5.37亿+4.88%+0.09%-0.27%+12.98%+38.51%+37.99%+6.30%0.91%3.24%27.6330.053.69%元件
688312燕麦科技
32.380.41+1.28%284.35万9139.35万31.4331.9732.7531.3246.90亿46.90亿1.45亿1.45亿+9.13%+7.86%+10.10%-7.41%+69.88%+93.56%+5.13%1.24%1.96%50.8368.464.47%专用设备
002552宝鼎科技
15.380.19+1.25%1128.40万1.73亿15.0015.1915.5914.9062.83亿49.25亿4.09亿3.20亿+5.27%+2.88%-6.84%+22.06%+47.88%+20.34%+17.23%0.91%3.52%30.7633.954.54%通用设备
605058澳弘电子
23.590.29+1.24%429.13万1.01亿23.3023.3023.9623.0533.72亿33.72亿1.43亿1.43亿+6.45%+4.84%+4.94%+14.18%+31.64%+35.34%+18.96%1.27%3.00%27.7525.373.91%元件